1,425.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:53 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 09:21 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 10:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.5K |
| 10:13 | 1,772.40 | 1,772.40 | 1,772.40 | 1,772.40 | 0.1K |
| 10:17 | 1,782.74 | 1,782.74 | 1,782.74 | 1,782.74 | 0.5K |
| 10:30 | 1,782.60 | 1,782.60 | 1,782.60 | 1,782.60 | 0.0K |
| 10:36 | 1,782.75 | 1,782.75 | 1,782.75 | 1,782.80 | 0.0K |
| 11:16 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 11:43 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 1.1K |
| 11:51 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 12:16 | 1,812.51 | 1,812.51 | 1,812.51 | 1,812.51 | 0.1K |
| 12:22 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 0.2K |
| 12:25 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 1.2K |
| 13:02 | 1,792.75 | 1,792.75 | 1,792.75 | 1,792.75 | 0.4K |
| 13:09 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.1K |
| 13:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 13:11 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 2.5K |
| 13:33 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:34 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 13:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:05 | 1,802.51 | 1,802.51 | 1,802.51 | 1,802.50 | 0.1K |
| 14:23 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 14:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 14:33 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.6K |
| 14:36 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 14:47 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 14:54 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.6K |
| 14:57 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:58 | 1,834.25 | 1,835.00 | 1,834.25 | 1,835.00 | 1.0K |
| 14:59 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 15:04 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.9K |
| 15:14 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 15:17 | 1,841.50 | 1,841.50 | 1,830.00 | 1,830.00 | 2.4K |
| 15:18 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:19 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.6K |
| 15:30 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 1.0K |
| 15:42 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 15:48 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 15:49 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 16:01 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 16:03 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.2K |
| 16:18 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 16:20 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 0.2K |
| 16:21 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 16:24 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 16:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 16:27 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 0.3K |
| 16:35 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 4.3K |