1,425.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,695.00 | 1,695.00 | 1,655.00 | 1,655.00 | 0.1K |
| 08:10 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 0.0K |
| 08:30 | 1,700.00 | 1,700.00 | 1,685.00 | 1,685.00 | 0.0K |
| 08:32 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:02 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.4K |
| 09:03 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 0.2K |
| 09:10 | 1,673.25 | 1,673.25 | 1,673.25 | 1,673.25 | 0.1K |
| 09:25 | 1,673.24 | 1,673.24 | 1,673.24 | 1,673.24 | 0.1K |
| 09:31 | 1,673.25 | 1,673.25 | 1,673.25 | 1,673.25 | 0.1K |
| 09:56 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.9K |
| 10:27 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 10:31 | 1,657.44 | 1,660.00 | 1,655.00 | 1,655.00 | 1.2K |
| 10:47 | 1,652.25 | 1,652.25 | 1,647.75 | 1,647.75 | 0.8K |
| 10:49 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 11:01 | 1,648.10 | 1,648.10 | 1,648.10 | 1,648.10 | 0.1K |
| 11:06 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 11:07 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:12 | 1,665.80 | 1,665.80 | 1,665.80 | 1,665.80 | 0.0K |
| 11:13 | 1,658.00 | 1,658.00 | 1,655.00 | 1,655.00 | 0.5K |
| 11:19 | 1,650.80 | 1,650.80 | 1,650.80 | 1,650.80 | 0.1K |
| 11:21 | 1,652.70 | 1,652.70 | 1,652.70 | 1,652.70 | 0.1K |
| 11:31 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 11:32 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.4K |
| 11:48 | 1,641.10 | 1,641.10 | 1,641.10 | 1,641.10 | 0.4K |
| 11:54 | 1,636.67 | 1,650.00 | 1,636.67 | 1,650.00 | 2.6K |
| 12:05 | 1,646.60 | 1,646.60 | 1,646.60 | 1,646.60 | 0.2K |
| 12:09 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 0.2K |
| 12:22 | 1,651.60 | 1,651.60 | 1,651.60 | 1,651.60 | 0.7K |
| 12:27 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 1.6K |
| 12:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:41 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:08 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 13:11 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:20 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 4.5K |
| 13:21 | 1,652.40 | 1,652.40 | 1,652.40 | 1,652.40 | 1.5K |
| 13:22 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.1K |
| 13:23 | 1,653.49 | 1,653.49 | 1,653.49 | 1,653.49 | 0.1K |
| 13:28 | 1,653.40 | 1,653.40 | 1,653.40 | 1,653.40 | 0.0K |
| 13:31 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 13:35 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.6K |
| 13:42 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 13:43 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 13:50 | 1,651.61 | 1,651.61 | 1,651.61 | 1,651.61 | 0.0K |
| 13:53 | 1,651.61 | 1,651.61 | 1,651.61 | 1,651.60 | 0.7K |
| 13:54 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:58 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 14:04 | 1,657.40 | 1,657.40 | 1,657.40 | 1,657.40 | 0.1K |
| 14:05 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 14:06 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |
| 14:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:13 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:19 | 1,663.43 | 1,663.43 | 1,663.43 | 1,663.40 | 0.1K |
| 14:28 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 0.0K |
| 14:34 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 14:36 | 1,666.60 | 1,666.60 | 1,666.60 | 1,666.60 | 0.7K |
| 14:38 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.6K |
| 14:39 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 14:42 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.4K |
| 14:43 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:01 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.7K |
| 15:02 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 15:03 | 1,668.44 | 1,668.44 | 1,668.44 | 1,668.44 | 0.5K |
| 15:14 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 15:18 | 1,667.65 | 1,667.65 | 1,667.65 | 1,667.65 | 0.1K |
| 15:20 | 1,657.41 | 1,657.41 | 1,657.41 | 1,657.41 | 0.4K |
| 15:23 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 15:31 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.6K |
| 15:32 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.4K |
| 15:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 15:36 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:46 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 0.2K |
| 15:54 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:56 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 16:06 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 16:14 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 16:15 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 16:17 | 1,650.80 | 1,650.80 | 1,650.80 | 1,650.80 | 0.1K |
| 16:20 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 16:24 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 16:26 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 16:27 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 16:29 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 0.1K |
| 16:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 5.4K |