Aayush Art and Bullion Ltd (AAYS)

AAYS
🏛️ Inde →
989.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 694.50 694.50 694.50 694.50 0.0M
2024-12-30 680.90 680.90 680.90 680.90 0.0M
2024-12-27 667.55 667.55 667.55 667.55 0.0M
2024-12-26 654.50 654.50 654.50 654.50 0.0M
2024-12-24 641.70 641.70 641.70 641.70 0.0M
2024-12-23 629.15 629.15 629.15 629.15 0.0M
2024-12-20 616.85 616.85 616.85 616.85 0.0M
2024-12-19 604.80 604.80 604.80 604.80 0.0M
2024-12-18 598.55 598.55 592.95 592.95 0.0M
2024-12-17 586.85 586.85 586.85 586.85 0.0M
2024-12-16 575.35 575.35 575.35 575.35 0.0M
2024-12-13 564.10 564.10 564.10 564.10 0.0M
2024-12-12 553.05 553.05 536.45 553.05 0.0M
2024-12-11 542.25 542.25 542.25 542.25 0.0M
2024-12-10 531.65 531.65 531.65 531.65 0.0M
2024-12-09 521.25 521.25 521.25 521.25 0.0M
2024-12-06 511.05 511.05 511.05 511.05 0.0M
2024-12-05 501.00 501.05 501.00 501.05 0.0M
2024-12-04 491.25 491.25 491.25 491.25 0.0M
2024-12-03 481.65 481.65 481.65 481.65 0.0M
2024-12-02 464.00 472.25 464.00 472.25 0.0M
2024-11-29 456.00 463.00 456.00 463.00 0.0M
2024-11-28 454.00 454.00 454.00 454.00 0.0M
2024-11-27 442.00 445.45 442.00 445.45 0.0M
2024-11-26 436.50 436.75 436.50 436.75 0.0M
2024-11-25 420.20 428.20 420.20 428.20 0.0M
2024-11-22 419.85 419.85 419.85 419.85 0.0M
2024-11-21 411.50 411.65 411.00 411.65 0.0M
2024-11-19 390.00 403.60 390.00 403.60 0.0M
2024-11-18 388.10 395.70 388.10 395.70 0.0M
2024-11-14 387.95 387.95 387.95 387.95 0.0M
2024-11-13 373.10 380.35 373.10 380.35 0.0M
2024-11-12 372.90 372.90 372.90 372.90 0.0M
2024-11-11 359.00 365.60 358.00 365.60 0.0M
2024-11-08 352.00 358.45 352.00 358.45 0.0M
2024-11-07 338.10 351.45 337.75 351.45 0.0M
2024-11-06 338.15 344.60 338.15 344.60 0.0M
2024-11-05 330.00 337.85 330.00 337.85 0.0M
2024-11-04 331.25 331.25 331.25 331.25 0.0M
2024-10-31 312.10 324.80 312.10 324.80 0.0M
2024-10-30 313.00 318.45 313.00 318.45 0.0M
2024-10-29 311.00 312.25 311.00 312.25 0.0M
2024-10-28 303.00 306.25 303.00 306.25 0.0M
2024-10-25 300.35 300.35 300.35 300.35 0.0M
2024-10-24 283.25 294.50 283.25 294.50 0.0M
2024-10-23 279.00 289.00 279.00 289.00 0.0M
2024-10-22 276.35 276.35 264.00 276.00 0.0M
2024-10-21 251.00 263.20 251.00 263.20 0.0M
2024-10-18 240.00 250.70 239.80 250.70 0.0M
2024-10-17 238.90 239.10 238.30 239.10 0.0M
2024-10-16 228.90 239.50 228.90 239.50 0.0M
2024-10-15 231.00 235.80 230.90 235.80 0.0M
2024-10-14 239.25 239.25 228.00 231.70 0.0M
2024-10-11 223.80 227.90 223.00 227.90 0.0M
2024-10-10 221.00 223.10 221.00 223.10 0.0M
2024-10-09 210.00 220.00 210.00 220.00 0.0M
2024-10-08 207.20 217.20 207.20 214.00 0.0M
2024-10-07 202.00 207.20 202.00 207.00 0.0M
2024-10-04 200.00 204.70 199.20 204.70 0.0M
2024-10-03 200.20 200.30 199.10 200.25 0.0M
2024-10-01 200.50 207.00 200.30 201.70 0.0M
2024-09-30 199.80 200.10 199.50 200.10 0.0M
2024-09-27 201.50 201.60 199.60 201.00 0.0M
2024-09-26 205.20 205.40 199.50 201.40 0.0M
2024-09-25 204.20 205.10 203.00 205.00 0.0M
2024-09-24 204.80 205.90 203.80 204.40 0.0M
2024-09-23 204.40 205.40 204.40 204.75 0.0M
2024-09-20 203.50 206.30 203.50 204.30 0.0M
2024-09-19 203.40 213.25 201.50 204.00 0.0M
2024-09-18 202.50 212.90 202.20 203.25 0.1M
2024-09-17 202.90 206.00 200.00 203.40 0.0M
2024-09-16 202.80 203.00 202.80 203.00 0.0M
2024-09-13 209.90 215.25 197.20 207.05 0.0M
2024-09-12 201.40 205.00 201.40 205.00 0.0M
2024-09-11 202.80 207.00 201.30 201.30 0.0M
2024-09-10 202.20 203.30 200.00 202.50 0.0M
2024-09-09 202.50 204.80 199.20 201.70 0.0M
2024-09-06 202.00 203.85 201.80 203.05 0.0M
2024-09-05 204.10 204.60 203.20 203.60 0.0M
2024-09-04 202.00 207.00 200.00 204.20 0.0M
2024-09-03 203.00 204.00 198.00 204.00 0.1M
2024-09-02 197.90 204.00 197.50 203.65 0.0M
2024-08-30 198.30 208.15 198.00 202.00 0.0M
2024-08-29 190.10 202.00 190.10 198.25 0.0M
2024-08-28 190.50 193.50 190.50 193.50 0.0M
2024-08-27 200.00 205.95 189.40 194.50 0.0M
2024-08-26 197.10 197.10 197.10 197.10 0.0M
2024-08-23 199.25 199.25 195.00 196.90 0.0M
2024-08-22 198.10 199.00 198.10 199.00 0.0M
2024-08-21 190.00 198.00 190.00 198.00 0.0M
2024-08-20 185.80 195.30 181.10 191.65 0.0M
2024-08-19 186.05 186.30 186.05 186.30 0.0M
2024-08-16 178.00 186.50 177.00 186.15 0.0M
2024-08-14 176.75 179.30 170.10 179.30 0.0M
2024-08-13 171.00 176.00 171.00 174.00 0.0M
2024-08-12 180.00 180.00 175.00 175.00 0.0M
2024-08-09 177.00 179.00 175.30 175.60 0.0M
2024-08-08 169.00 180.00 169.00 175.50 0.0M
2024-08-07 173.00 178.00 173.00 174.00 0.0M
2024-08-06 174.00 174.90 160.10 172.60 0.0M
2024-08-05 140.40 161.00 140.40 159.00 0.0M
2024-08-02 133.50 147.40 133.50 146.40 0.0M
2024-08-01 133.50 134.00 133.35 134.00 0.0M
2024-07-31 133.00 133.60 132.80 133.35 0.0M
2024-07-30 132.10 134.65 131.90 132.80 0.1M
2024-07-29 131.85 132.60 131.85 132.60 0.0M
2024-07-26 129.80 131.70 129.80 131.70 0.0M
2024-07-25 126.25 129.80 126.25 129.80 0.0M
2024-07-24 126.90 126.90 126.70 126.70 0.0M
2024-07-23 125.00 126.90 125.00 126.90 0.0M
2024-07-22 123.10 125.00 123.10 125.00 0.0M
2024-07-19 123.25 123.35 123.25 123.35 0.0M
2024-07-18 123.40 130.50 122.70 123.70 0.0M
2024-07-16 123.25 123.40 123.25 123.40 0.0M
2024-07-15 122.90 123.15 122.90 123.15 0.0M
2024-07-12 122.80 122.80 122.80 122.80 0.0M
2024-07-11 122.75 122.95 122.60 122.60 0.0M
2024-07-10 122.35 122.70 122.35 122.70 0.0M
2024-07-09 122.80 123.00 122.60 123.00 0.0M
2024-07-08 122.80 123.00 122.80 122.80 0.0M
2024-07-05 122.15 122.70 122.15 122.70 0.0M
2024-07-04 122.60 123.00 122.50 122.50 0.0M
2024-07-03 122.00 122.90 121.70 122.80 0.0M
2024-07-02 121.80 122.50 121.25 121.80 0.0M
2024-07-01 121.70 122.15 121.70 121.95 0.0M
2024-06-28 115.00 127.50 113.50 121.70 0.0M
2024-06-27 115.50 116.05 115.00 116.05 0.0M
2024-06-26 115.30 115.65 115.30 115.50 0.0M
2024-06-25 115.15 115.40 115.00 115.25 0.0M
2024-06-24 115.15 115.15 115.15 115.15 0.0M
2024-06-21 112.50 112.75 112.30 112.50 0.0M
2024-06-20 112.40 113.00 112.40 112.75 0.0M
2024-06-19 113.30 113.80 112.00 112.05 0.0M
2024-06-18 113.25 116.20 113.25 113.50 0.0M
2024-06-14 112.50 113.10 112.50 113.10 0.0M
2024-06-13 111.80 112.40 111.80 112.40 0.0M
2024-06-12 111.35 117.00 111.35 112.00 0.0M
2024-06-11 111.60 111.70 111.60 111.70 0.0M
2024-06-10 111.50 111.70 111.50 111.70 0.0M
2024-06-07 111.35 111.70 111.35 111.50 0.0M
2024-06-06 111.30 111.50 111.30 111.35 0.0M
2024-06-05 114.75 114.75 112.00 112.00 0.0M
2024-06-04 112.00 112.00 112.00 112.00 0.0M
2024-06-03 112.20 112.50 112.20 112.50 0.0M
2024-05-31 111.00 112.00 111.00 112.00 0.0M
2024-05-30 110.70 111.20 110.70 111.00 0.0M
2024-05-29 110.80 111.10 110.80 110.80 0.0M
2024-05-28 111.15 112.00 111.00 111.05 0.0M
2024-05-27 111.20 111.30 111.00 111.00 0.0M
2024-05-24 111.50 111.50 110.80 110.80 0.0M
2024-05-23 111.30 111.30 110.70 111.30 0.0M
2024-05-22 115.00 115.00 111.30 111.30 0.0M
2024-05-21 111.25 111.25 111.00 111.00 0.0M
2024-05-18 111.00 111.00 111.00 111.00 0.0M
2024-05-17 111.90 111.90 111.90 111.90 0.0M
2024-05-16 111.15 112.25 109.50 111.70 0.0M
2024-05-15 112.15 112.15 112.15 112.15 0.0M
2024-05-14 111.30 114.00 111.30 114.00 0.0M
2024-05-13 110.85 111.15 110.85 111.15 0.0M
2024-05-10 110.75 111.60 110.50 111.00 0.0M
2024-05-09 111.00 111.50 110.35 111.50 0.0M
2024-05-08 111.50 111.80 111.50 111.80 0.0M
2024-05-07 111.80 111.80 108.60 111.00 0.0M
2024-05-06 117.00 117.00 113.00 113.20 0.0M
2024-05-03 113.30 113.30 113.30 113.30 0.0M
2024-05-02 113.60 113.60 113.60 113.60 0.0M
2024-04-30 113.50 113.50 113.50 113.50 0.0M
2024-04-29 113.30 113.30 113.30 113.30 0.0M
2024-04-26 113.00 113.00 113.00 113.00 0.0M
2024-04-25 113.50 113.50 113.50 113.50 0.0M
2024-04-24 112.70 112.70 112.70 112.70 0.0M
2024-04-23 111.00 111.90 111.00 111.90 0.0M
2024-04-22 109.85 115.50 109.85 110.95 0.1M
2024-04-19 107.60 112.00 107.60 110.00 0.0M
2024-04-18 106.90 107.70 106.90 107.70 0.0M
2024-04-16 105.40 106.70 105.40 106.70 0.0M
2024-04-15 105.50 105.50 105.50 105.50 0.0M
2024-04-12 104.60 105.60 104.60 105.60 0.0M
2024-04-10 103.95 104.70 103.95 104.70 0.0M
2024-04-09 103.80 103.80 103.80 103.80 0.0M
2024-04-08 102.10 102.10 102.10 102.10 0.0M
2024-04-05 102.55 103.35 102.55 103.35 0.0M
2024-04-04 102.10 102.10 102.10 102.10 0.0M
2024-04-03 106.00 106.00 101.90 101.90 0.0M
2024-04-02 101.20 101.20 101.20 101.20 0.0M
2024-04-01 101.00 101.00 101.00 101.00 0.0M
2024-03-28 96.10 103.00 95.30 100.80 0.0M
2024-03-27 96.10 100.65 96.10 98.43 0.0M
2024-03-26 95.10 95.90 95.10 95.90 0.0M
2024-03-22 94.20 95.15 94.20 95.15 0.0M
2024-03-21 93.95 94.25 93.95 94.25 0.0M
2024-03-20 92.80 93.90 92.80 93.90 0.0M
2024-03-19 92.60 92.60 92.60 92.60 0.0M
2024-03-18 92.80 92.80 92.80 92.80 0.0M
2024-03-15 91.50 91.70 89.11 91.70 0.0M
2024-03-14 90.85 91.70 90.85 91.70 0.0M
2024-03-13 94.25 94.25 90.90 90.90 0.0M
2024-03-12 91.00 91.26 89.80 89.80 0.0M
2024-03-11 85.35 86.95 85.35 86.92 0.1M
2024-03-07 84.50 85.45 84.50 85.45 0.0M
2024-03-06 83.90 84.70 83.90 84.70 0.0M
2024-03-05 83.40 84.00 83.40 84.00 0.0M
2024-03-04 83.10 83.50 83.10 83.50 0.0M
2024-03-02 83.10 83.10 83.10 83.10 0.0M
2024-03-01 82.60 82.60 82.60 82.60 0.0M
2024-02-29 82.00 82.05 82.00 82.05 0.0M
2024-02-28 82.00 82.10 82.00 82.10 0.0M
2024-02-27 80.80 81.70 80.70 81.70 0.0M
2024-02-26 79.80 81.40 79.80 81.40 0.0M
2024-02-23 78.10 79.90 78.10 79.90 0.0M
2024-02-22 78.70 78.85 78.70 78.85 0.0M
2024-02-21 77.90 78.10 77.90 78.10 0.0M
2024-02-20 77.80 77.80 77.80 77.80 0.0M
2024-02-19 77.20 77.90 77.20 77.90 0.0M
2024-02-16 77.00 77.50 77.00 77.50 0.0M
2024-02-15 76.10 77.20 76.10 77.20 0.0M
2024-02-14 75.50 77.00 75.50 77.00 0.0M
2024-02-13 75.45 75.70 75.45 75.70 0.0M
2024-02-12 73.90 77.00 73.90 75.45 0.0M
2024-02-09 72.40 74.00 72.40 74.00 0.0M
2024-02-08 73.40 73.80 73.40 73.80 0.0M
2024-02-07 72.10 73.95 72.10 73.95 0.0M
2024-02-06 73.80 74.00 73.60 73.90 0.0M
2024-02-05 73.60 73.80 73.60 73.60 0.0M
2024-02-02 73.60 73.80 73.60 73.75 0.0M
2024-02-01 73.00 73.50 72.00 73.50 0.0M
2024-01-31 72.95 73.20 72.95 73.20 0.0M
2024-01-30 76.23 76.23 72.50 72.90 0.0M
2024-01-29 71.20 74.00 71.20 72.60 0.0M
2024-01-25 70.40 71.20 70.40 71.20 0.0M
2024-01-24 69.20 69.80 69.20 69.80 0.0M
2024-01-23 69.15 69.15 69.15 69.15 0.0M
2024-01-20 69.05 69.10 69.05 69.10 0.0M
2024-01-19 68.95 69.00 68.95 69.00 0.0M
2024-01-18 71.49 71.49 68.20 68.95 0.0M
2024-01-15 68.09 68.09 68.09 68.09 0.0M
2024-01-12 63.70 64.85 63.70 64.85 0.0M
2024-01-11 63.10 65.05 63.10 64.65 0.0M
2024-01-10 67.00 67.00 63.53 64.85 0.0M
2024-01-09 61.05 66.09 61.00 63.82 0.1M
2024-01-05 62.10 62.95 62.10 62.95 0.0M
2024-01-04 62.00 62.00 62.00 62.00 0.0M
2024-01-03 63.00 63.00 62.10 62.10 0.0M
2024-01-02 62.00 62.00 62.00 62.00 0.0M
2024-01-01 59.50 61.80 59.50 61.80 0.0M