AAM S

SPDV
🏛️ États-Unis →
34.84
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 29.19 29.19 28.94 29.15 0.0M
2022-12-29 28.92 29.30 28.92 29.19 0.0M
2022-12-28 29.34 29.34 28.98 28.98 0.0M
2022-12-27 29.26 29.44 29.26 29.39 0.0M
2022-12-23 29.08 29.24 29.08 29.23 0.0M
2022-12-22 29.09 29.09 28.50 28.92 0.1M
2022-12-21 29.18 29.25 29.10 29.15 0.0M
2022-12-20 28.69 28.95 28.69 28.85 0.0M
2022-12-19 29.03 29.12 28.65 28.79 0.0M
2022-12-16 28.96 29.03 28.77 29.02 0.0M
2022-12-15 29.56 29.56 29.23 29.34 0.0M
2022-12-14 29.99 30.26 29.80 29.86 0.0M
2022-12-13 30.37 30.43 29.89 30.04 0.0M
2022-12-12 29.50 29.85 29.50 29.83 0.0M
2022-12-09 29.57 29.57 29.33 29.33 0.0M
2022-12-08 29.59 29.72 29.50 29.51 0.0M
2022-12-07 29.40 29.57 29.39 29.41 0.1M
2022-12-06 29.84 29.84 29.36 29.49 0.0M
2022-12-05 30.26 30.26 29.82 29.86 0.0M
2022-12-02 30.34 30.51 30.29 30.51 0.0M
2022-12-01 30.58 30.66 30.43 30.55 0.0M
2022-11-30 30.12 30.44 29.76 30.43 0.0M
2022-11-29 29.95 30.00 29.86 30.00 0.0M
2022-11-28 29.96 29.96 29.76 29.81 0.0M
2022-11-25 30.36 30.36 30.36 30.36 0.0M
2022-11-23 30.26 30.28 30.24 30.28 0.0M
2022-11-22 30.19 30.27 30.13 30.27 0.0M
2022-11-21 29.55 29.75 29.51 29.74 0.1M
2022-11-18 29.72 29.72 29.52 29.68 0.0M
2022-11-17 29.52 29.55 29.06 29.55 0.0M
2022-11-16 29.74 29.74 29.31 29.40 0.0M
2022-11-15 30.06 30.06 29.61 29.82 0.0M
2022-11-14 30.05 30.11 29.65 29.65 0.0M
2022-11-11 29.67 29.97 29.67 29.91 0.0M
2022-11-10 28.95 29.44 28.95 29.44 0.0M
2022-11-09 28.74 28.74 28.27 28.27 0.0M
2022-11-08 28.82 29.12 28.82 28.93 0.0M
2022-11-07 28.54 28.75 28.54 28.75 0.0M
2022-11-04 28.41 28.59 28.18 28.47 0.0M
2022-11-03 27.87 28.10 27.77 27.96 0.0M
2022-11-02 28.48 28.82 28.04 28.11 0.0M
2022-11-01 28.73 28.73 28.51 28.67 0.0M
2022-10-31 28.39 28.54 28.39 28.46 0.0M
2022-10-28 28.12 28.56 28.12 28.56 0.0M
2022-10-27 28.14 28.32 27.99 28.01 0.0M
2022-10-26 28.19 28.19 27.95 28.01 0.0M
2022-10-25 27.72 28.00 27.72 27.97 0.0M
2022-10-24 27.40 27.49 27.33 27.49 0.0M
2022-10-21 26.77 27.23 26.77 27.23 0.0M
2022-10-20 26.80 27.07 26.57 26.60 0.0M
2022-10-19 26.97 26.97 26.68 26.85 0.0M
2022-10-18 27.01 27.29 26.95 27.03 0.0M
2022-10-17 26.58 26.72 26.58 26.67 0.0M
2022-10-14 26.86 26.90 26.28 26.28 0.0M
2022-10-13 25.50 26.75 25.48 26.73 0.0M
2022-10-12 26.07 26.09 25.98 25.98 0.0M
2022-10-11 25.90 26.26 25.89 26.02 0.0M
2022-10-10 26.11 26.25 25.86 25.96 0.0M
2022-10-07 26.50 26.50 26.06 26.10 0.0M
2022-10-06 26.78 26.78 26.55 26.61 0.0M
2022-10-05 26.68 27.05 26.68 26.93 0.0M
2022-10-04 26.76 27.04 26.76 27.04 0.0M
2022-10-03 25.83 26.12 25.82 26.12 0.0M
2022-09-30 25.73 25.92 25.42 25.42 0.0M
2022-09-29 25.73 25.90 25.56 25.70 0.0M
2022-09-28 25.76 26.33 25.76 26.30 0.1M
2022-09-27 25.99 26.16 25.69 25.72 0.0M
2022-09-26 26.16 26.26 25.74 25.75 0.0M
2022-09-23 26.53 26.53 25.97 26.25 0.0M
2022-09-22 27.42 27.42 26.91 26.94 0.0M
2022-09-21 27.77 27.83 27.21 27.21 0.0M
2022-09-20 28.02 28.02 27.39 27.57 0.0M
2022-09-19 27.54 28.08 27.54 28.08 0.0M
2022-09-16 27.73 27.85 27.60 27.85 0.0M
2022-09-15 28.23 28.39 28.02 28.10 0.0M
2022-09-14 28.54 28.54 28.15 28.29 0.0M
2022-09-13 29.02 29.06 28.30 28.37 0.0M
2022-09-12 29.27 29.54 29.27 29.51 0.0M
2022-09-09 28.89 29.22 28.89 29.11 0.0M
2022-09-08 28.58 28.73 28.58 28.72 0.0M
2022-09-07 28.14 28.62 28.12 28.57 0.0M
2022-09-06 28.60 28.60 28.03 28.11 0.0M
2022-09-02 28.68 28.89 28.21 28.26 0.0M
2022-09-01 28.54 28.54 28.20 28.41 0.0M
2022-08-31 28.88 28.88 28.52 28.52 0.0M
2022-08-30 29.10 29.10 28.76 28.76 0.0M
2022-08-29 29.27 29.35 29.01 29.16 0.0M
2022-08-26 30.12 30.12 29.37 29.37 0.0M
2022-08-25 29.91 30.17 29.90 30.17 0.0M
2022-08-24 29.74 29.79 29.71 29.79 0.0M
2022-08-23 29.89 29.92 29.75 29.79 0.0M
2022-08-22 29.87 29.87 29.64 29.67 0.0M
2022-08-19 30.31 30.40 30.27 30.35 0.0M
2022-08-18 30.51 30.62 30.45 30.58 0.0M
2022-08-17 30.52 30.70 30.34 30.53 0.0M
2022-08-16 30.66 30.92 30.62 30.76 0.0M
2022-08-15 30.36 30.56 30.33 30.53 0.0M
2022-08-12 30.47 30.56 30.33 30.55 0.0M
2022-08-11 30.29 30.38 30.01 30.23 0.0M
2022-08-10 29.82 29.82 29.72 29.75 0.0M
2022-08-09 29.22 29.26 29.17 29.24 0.0M
2022-08-08 29.18 29.52 29.18 29.24 0.0M
2022-08-05 28.96 29.11 28.96 29.07 0.0M
2022-08-04 29.12 29.20 29.08 29.08 0.0M
2022-08-03 29.37 29.42 29.23 29.35 0.0M
2022-08-02 29.25 29.42 29.17 29.17 0.0M
2022-08-01 29.40 29.52 29.30 29.48 0.0M
2022-07-29 29.37 29.51 29.35 29.47 0.0M
2022-07-28 29.09 29.31 29.03 29.31 0.0M
2022-07-27 28.71 29.10 28.68 29.03 0.0M
2022-07-26 28.83 28.94 28.80 28.80 0.0M
2022-07-25 28.83 28.92 28.78 28.88 0.0M
2022-07-22 28.81 28.81 28.55 28.69 0.0M
2022-07-21 28.73 28.85 28.64 28.84 0.0M
2022-07-20 28.93 28.99 28.81 28.94 0.0M
2022-07-19 28.55 28.86 28.55 28.85 0.0M
2022-07-18 28.50 28.64 28.29 28.33 0.0M
2022-07-15 28.24 28.30 28.19 28.30 0.0M
2022-07-14 27.85 27.94 27.66 27.94 0.0M
2022-07-13 28.38 28.38 28.30 28.30 0.0M
2022-07-12 28.35 28.71 28.35 28.55 0.0M
2022-07-11 28.48 28.63 28.42 28.51 0.0M
2022-07-08 28.75 28.80 28.68 28.68 0.0M
2022-07-07 28.69 28.83 28.69 28.76 0.0M
2022-07-06 28.42 28.52 28.13 28.38 0.0M
2022-07-05 28.76 28.76 28.01 28.56 0.0M
2022-07-01 28.77 28.94 28.35 28.94 0.0M
2022-06-30 28.57 28.87 28.51 28.52 0.0M
2022-06-29 29.02 29.02 28.76 28.87 0.0M
2022-06-28 29.43 29.69 29.13 29.14 0.0M
2022-06-27 29.38 29.45 29.35 29.39 0.0M
2022-06-24 28.78 29.32 28.78 29.30 0.0M
2022-06-23 28.76 28.76 28.31 28.60 0.0M
2022-06-22 28.45 28.72 28.45 28.53 0.0M
2022-06-21 28.38 28.77 28.38 28.71 0.0M
2022-06-17 28.10 28.30 27.85 28.11 0.0M
2022-06-16 28.22 28.31 28.06 28.11 0.0M
2022-06-15 29.10 29.28 28.72 29.07 0.0M
2022-06-14 29.21 29.21 28.79 28.93 0.0M
2022-06-13 29.80 29.80 29.09 29.09 0.0M
2022-06-10 30.64 30.64 30.33 30.34 0.0M
2022-06-09 31.74 31.74 30.99 30.99 0.0M
2022-06-08 31.86 31.96 31.60 31.60 0.0M
2022-06-07 31.59 32.08 31.59 32.07 0.0M
2022-06-06 31.89 31.89 31.66 31.72 0.0M
2022-06-03 31.88 31.88 31.62 31.64 0.0M
2022-06-02 31.85 31.92 31.46 31.92 0.0M
2022-06-01 32.15 32.15 31.51 31.80 0.0M
2022-05-31 32.14 32.17 31.91 31.93 0.0M
2022-05-27 31.89 32.17 31.89 32.17 0.0M
2022-05-26 31.61 31.82 31.61 31.73 0.0M
2022-05-25 31.08 31.51 31.08 31.42 0.0M
2022-05-24 30.72 31.01 30.35 30.91 0.0M
2022-05-23 30.69 31.10 30.61 30.84 0.0M
2022-05-20 30.75 30.76 29.93 30.55 0.0M
2022-05-19 30.86 30.86 30.47 30.64 0.0M
2022-05-18 31.62 31.70 30.97 30.98 0.0M
2022-05-17 31.52 32.00 31.51 32.00 0.0M
2022-05-16 31.14 31.52 31.02 31.34 0.0M
2022-05-13 30.96 31.16 30.85 31.12 0.0M
2022-05-12 30.57 30.80 30.26 30.70 0.1M
2022-05-11 30.67 31.21 30.46 30.46 0.0M
2022-05-10 31.33 31.33 30.36 30.76 0.0M
2022-05-09 31.19 31.36 31.03 31.03 0.0M
2022-05-06 31.46 31.64 31.20 31.56 0.1M
2022-05-05 31.83 31.95 31.35 31.49 0.0M
2022-05-04 31.25 32.06 31.25 32.06 0.0M
2022-05-03 30.75 31.29 30.75 31.22 0.0M
2022-05-02 30.95 30.95 30.29 30.81 0.0M
2022-04-29 31.43 31.43 30.67 30.67 0.0M
2022-04-28 31.51 31.63 31.16 31.51 0.0M
2022-04-27 31.15 31.43 31.15 31.23 0.0M
2022-04-26 31.65 31.73 31.29 31.29 0.0M
2022-04-25 31.51 31.68 30.86 31.68 0.0M
2022-04-22 32.26 32.29 31.75 31.75 0.0M
2022-04-21 33.39 33.39 32.59 32.59 0.0M
2022-04-20 32.82 33.01 32.81 32.85 0.0M
2022-04-19 32.22 32.49 32.22 32.49 0.0M
2022-04-18 32.03 32.18 32.02 32.04 0.0M
2022-04-14 32.08 32.26 32.02 32.03 0.0M
2022-04-13 31.64 31.95 31.64 31.94 0.0M
2022-04-12 31.73 32.04 31.72 31.76 0.0M
2022-04-11 31.94 32.01 31.69 31.69 0.0M
2022-04-08 31.82 31.98 31.65 31.85 0.0M
2022-04-07 31.70 31.70 31.30 31.63 0.0M
2022-04-06 31.40 31.59 31.35 31.56 0.0M
2022-04-05 31.80 31.80 31.44 31.44 0.0M
2022-04-04 31.83 31.83 31.43 31.82 0.0M
2022-04-01 31.87 31.87 31.46 31.74 0.0M
2022-03-31 32.19 32.19 31.70 31.70 0.0M
2022-03-30 32.45 32.45 32.09 32.16 0.0M
2022-03-29 32.02 32.30 31.96 32.29 0.0M
2022-03-28 32.18 32.18 31.83 31.96 0.0M
2022-03-25 32.04 32.20 32.03 32.20 0.0M
2022-03-24 31.76 31.77 31.61 31.73 0.0M
2022-03-23 31.76 31.76 31.50 31.50 0.0M
2022-03-22 31.58 31.77 31.58 31.70 0.0M
2022-03-21 31.36 31.74 31.36 31.51 0.0M
2022-03-18 31.35 31.43 31.18 31.42 0.0M
2022-03-17 30.87 31.30 30.87 31.28 0.0M
2022-03-16 30.92 31.02 30.78 30.99 0.0M
2022-03-15 30.51 30.73 30.51 30.73 0.0M
2022-03-14 30.78 30.90 30.48 30.64 0.0M
2022-03-11 31.18 31.18 30.79 30.79 0.0M
2022-03-10 31.06 31.06 30.73 30.98 0.0M
2022-03-09 31.05 31.32 31.05 31.08 0.0M
2022-03-08 31.16 31.41 30.81 30.81 0.0M
2022-03-07 31.25 31.36 30.97 30.99 0.0M
2022-03-04 31.54 31.54 31.07 31.42 0.0M
2022-03-03 31.54 31.65 31.32 31.52 0.0M
2022-03-02 30.96 31.56 30.96 31.45 0.0M
2022-03-01 31.22 31.22 30.44 30.62 0.0M
2022-02-28 31.27 31.32 30.88 31.20 0.0M
2022-02-25 30.75 31.54 30.75 31.44 0.0M
2022-02-24 30.49 30.57 29.90 30.57 0.0M
2022-02-23 31.36 31.36 30.89 30.89 0.0M
2022-02-22 31.36 31.43 30.97 31.11 0.0M
2022-02-18 31.35 31.49 31.30 31.36 0.0M
2022-02-17 31.69 31.70 31.48 31.52 0.0M
2022-02-16 31.78 31.84 31.59 31.80 0.0M
2022-02-15 31.45 31.67 31.45 31.57 0.0M
2022-02-14 31.69 31.69 31.00 31.20 0.0M
2022-02-11 31.78 31.84 31.45 31.53 0.0M
2022-02-10 31.82 32.69 31.46 31.51 0.0M
2022-02-09 31.94 32.17 31.93 32.17 0.0M
2022-02-08 31.53 31.60 31.51 31.59 0.0M
2022-02-07 31.41 31.63 31.28 31.41 0.0M
2022-02-04 31.38 31.51 31.07 31.38 0.0M
2022-02-03 31.79 31.80 31.48 31.48 0.0M
2022-02-02 31.64 31.74 31.44 31.74 0.0M
2022-02-01 31.30 31.61 31.20 31.61 0.0M
2022-01-31 31.21 31.30 30.82 31.30 0.0M
2022-01-28 30.92 31.16 30.46 31.16 0.0M
2022-01-27 31.16 31.41 30.68 30.71 0.0M
2022-01-26 31.38 31.55 30.69 31.09 0.0M
2022-01-25 30.53 31.15 30.49 31.06 0.0M
2022-01-24 30.39 31.00 29.98 31.00 0.0M
2022-01-21 31.05 31.05 30.77 30.77 0.0M
2022-01-20 31.61 31.87 31.13 31.13 0.0M
2022-01-19 32.16 32.16 31.66 31.66 0.0M
2022-01-18 32.45 32.45 31.91 32.10 0.0M
2022-01-14 32.19 32.44 32.07 32.43 0.0M
2022-01-13 32.28 32.57 32.24 32.24 0.0M
2022-01-12 32.19 32.24 32.13 32.24 0.0M
2022-01-11 32.15 32.20 31.86 32.16 0.0M
2022-01-10 32.12 32.12 31.81 32.02 0.0M
2022-01-07 31.81 32.14 31.81 32.10 0.0M
2022-01-06 31.75 31.93 31.70 31.81 0.0M
2022-01-05 31.91 32.19 31.69 31.69 0.0M
2022-01-04 31.35 31.97 31.35 31.86 0.0M
2022-01-03 31.15 31.23 31.08 31.23 0.0M