AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
110.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 114.00 114.00 114.00 114.00 0.1K
09:02 114.20 115.00 114.20 115.00 0.1K
09:04 115.00 115.00 115.00 115.00 0.1K
09:05 114.00 114.00 114.00 114.00 0.0K
09:07 115.60 115.60 115.60 115.60 0.0K
09:11 116.00 116.00 116.00 116.00 0.0K
09:16 114.00 114.00 114.00 114.00 0.3K
09:19 115.40 115.40 115.40 115.40 0.0K
09:24 114.80 116.00 114.80 116.00 0.2K
09:26 115.60 115.60 115.60 115.60 0.5K
09:29 114.20 115.20 114.20 115.20 0.0K
09:32 115.20 115.60 115.20 115.60 0.1K
09:33 115.20 115.20 115.20 115.20 0.0K
09:34 115.40 115.40 115.40 115.40 0.0K
09:36 115.40 115.40 115.40 115.40 0.0K
09:37 115.20 115.20 115.20 115.20 0.0K
09:41 115.60 115.60 115.40 115.40 0.0K
09:45 114.40 115.40 114.40 115.40 0.0K
09:47 115.40 115.40 115.40 115.40 0.1K
10:00 115.60 115.80 115.60 115.80 0.3K
10:08 115.00 115.00 115.00 115.00 0.0K
10:09 115.80 116.00 115.80 116.00 0.4K
10:10 116.00 116.00 116.00 116.00 0.0K
10:15 117.00 117.00 117.00 117.00 0.5K
10:16 116.00 116.00 116.00 116.00 0.1K
10:17 116.40 116.40 116.40 116.40 0.2K
10:18 116.40 116.40 116.40 116.40 0.0K
10:24 116.40 116.40 116.40 116.40 0.7K
10:25 115.60 115.60 115.60 115.60 0.0K
10:26 115.60 115.60 115.60 115.60 0.0K
10:27 116.00 116.00 116.00 116.00 0.0K
10:30 116.00 116.00 116.00 116.00 0.1K
10:31 116.80 116.80 116.80 116.80 0.5K
10:41 116.80 116.80 116.80 116.80 0.1K
10:51 117.80 117.80 117.80 117.80 0.5K
10:53 116.40 116.40 116.40 116.40 0.0K
10:57 117.60 117.60 117.60 117.60 0.0K
10:59 117.00 117.00 117.00 117.00 0.0K
11:00 116.40 117.00 116.40 117.00 0.1K
11:02 117.60 117.60 116.40 116.40 0.1K
11:05 117.20 117.20 117.20 117.20 0.1K
11:06 117.80 117.80 117.80 117.80 0.0K
11:07 117.80 117.80 117.80 117.80 1.0K
11:13 117.80 117.80 117.80 117.80 0.1K
11:14 117.80 117.80 117.80 117.80 0.0K
11:21 117.60 117.60 117.60 117.60 0.0K
11:29 116.80 116.80 116.80 116.80 0.1K
11:31 116.40 116.40 116.40 116.40 0.0K
11:32 117.20 117.20 117.20 117.20 0.0K
11:37 116.40 116.40 116.40 116.40 0.0K
11:39 117.20 117.20 117.20 117.20 0.0K
11:40 117.20 117.20 117.20 117.20 0.0K
11:42 117.40 117.40 117.40 117.40 0.2K
11:57 117.60 117.60 117.60 117.60 0.1K
11:59 117.80 117.80 117.80 117.80 0.0K
12:03 117.40 117.40 117.40 117.40 0.1K
12:08 117.80 117.80 117.80 117.80 0.0K
12:10 117.80 117.80 117.80 117.80 0.0K
12:32 118.00 118.00 118.00 118.00 0.0K
12:34 117.40 118.00 117.40 118.00 0.1K
12:35 118.00 118.00 118.00 118.00 0.0K
12:42 117.40 117.40 117.40 117.40 0.1K
12:49 117.00 117.00 117.00 117.00 0.0K
12:59 117.20 117.20 117.20 117.20 0.0K
13:02 117.20 117.20 117.20 117.20 0.1K
13:03 117.20 117.20 117.20 117.20 0.0K
13:05 117.20 117.80 117.20 117.80 0.0K
13:14 117.40 117.40 117.40 117.40 0.1K
13:18 117.40 117.40 117.40 117.40 0.1K
13:20 117.80 117.80 117.80 117.80 0.0K
13:21 117.40 117.40 117.40 117.40 0.1K
13:22 117.40 117.40 117.40 117.40 0.0K
13:28 117.20 117.20 117.20 117.20 0.2K
13:29 117.40 117.40 117.00 117.00 0.0K
13:32 117.00 117.00 117.00 117.00 0.0K
13:36 116.20 116.20 116.20 116.20 0.1K
13:47 116.80 116.80 116.80 116.80 0.0K
14:04 116.80 116.80 116.80 116.80 0.0K
14:15 116.00 116.00 116.00 116.00 0.2K
14:20 116.60 116.60 116.60 116.60 0.0K
14:21 116.60 116.60 116.60 116.60 0.1K
14:23 117.20 117.20 117.20 117.20 0.1K
14:28 116.60 117.20 116.60 117.20 0.0K
14:36 117.00 117.00 117.00 117.00 0.0K
14:38 116.40 116.40 116.40 116.40 0.0K
14:39 116.40 116.40 116.40 116.40 0.1K
14:52 116.00 116.00 116.00 116.00 0.0K
14:57 116.00 116.00 116.00 116.00 0.1K
14:59 116.40 116.40 116.40 116.40 0.0K
15:01 115.80 115.80 115.80 115.80 0.0K
15:03 115.40 115.40 115.40 115.40 0.3K
15:06 116.00 116.00 116.00 116.00 0.0K
15:07 115.20 115.20 115.00 115.00 0.4K
15:08 114.80 114.80 114.80 114.80 0.1K
15:12 115.00 115.00 115.00 115.00 0.1K
15:17 115.20 115.20 115.20 115.20 0.1K
15:22 115.20 115.20 115.20 115.20 0.0K
15:23 114.80 114.80 114.80 114.80 0.0K
15:27 114.80 114.80 114.80 114.80 0.0K
15:39 114.80 114.80 114.80 114.80 0.0K
15:40 114.80 114.80 114.80 114.80 0.0K
15:42 114.60 114.60 114.60 114.60 0.0K
15:44 114.60 114.60 114.60 114.60 0.3K
15:45 114.60 114.60 114.60 114.60 0.2K
15:47 114.40 114.40 114.40 114.40 0.1K
15:50 114.20 114.20 114.20 114.20 0.0K
16:05 114.40 114.40 114.40 114.40 0.1K
16:09 114.40 114.40 114.40 114.40 0.0K
16:12 115.00 115.00 115.00 115.00 0.0K
16:27 114.60 114.60 114.60 114.60 0.5K
16:42 116.40 116.40 116.40 116.40 1.5K
16:44 116.80 116.80 116.80 116.80 0.1K
16:47 116.00 116.00 116.00 116.00 0.1K
16:51 115.60 115.60 115.60 115.60 0.1K
16:55 116.00 116.00 116.00 116.00 0.1K
16:56 116.00 116.00 116.00 116.00 0.3K
17:02 116.60 116.60 116.60 116.60 0.0K
17:08 116.60 116.60 116.60 116.60 0.1K
17:12 116.60 116.60 116.60 116.60 0.1K
17:14 116.80 116.80 116.80 116.80 0.0K
17:17 116.00 116.80 116.00 116.80 0.2K
17:21 116.80 116.80 116.80 116.80 0.1K
17:23 117.20 117.20 117.20 117.20 0.0K
17:24 116.00 116.00 116.00 116.00 0.0K
17:29 116.20 116.20 116.20 116.20 0.0K
17:30 116.20 116.20 116.20 116.20 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible