AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
110.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 107.60 107.60 107.60 107.60 0.0K
09:02 106.00 106.00 106.00 106.00 0.1K
09:05 106.80 106.80 106.80 106.80 0.0K
09:07 105.80 105.80 105.80 105.80 0.0K
09:10 107.20 107.20 107.20 107.20 0.1K
09:13 106.80 106.80 106.80 106.80 0.2K
09:16 105.80 105.80 105.80 105.80 0.1K
09:22 106.00 106.60 105.80 106.60 0.1K
09:24 105.80 105.80 105.80 105.80 0.1K
09:28 106.00 106.00 106.00 106.00 0.1K
09:31 106.00 106.00 106.00 106.00 0.0K
09:32 106.00 106.00 106.00 106.00 0.1K
09:41 105.80 105.80 105.60 105.60 0.1K
09:42 105.00 105.00 105.00 105.00 0.4K
09:45 104.80 104.80 104.80 104.80 0.1K
09:47 106.00 106.00 105.80 105.80 0.0K
09:48 104.80 104.80 104.80 104.80 0.0K
09:50 104.60 104.60 104.60 104.60 0.1K
09:52 106.00 106.00 105.60 105.60 0.0K
09:55 106.00 106.00 106.00 106.00 0.0K
09:56 105.20 106.20 105.20 106.20 0.0K
10:05 106.60 106.60 106.60 106.60 0.0K
10:06 106.60 106.60 106.20 106.20 0.0K
10:09 106.60 106.60 106.60 106.60 0.0K
10:10 106.40 106.40 106.40 106.40 0.0K
10:18 106.60 106.60 106.40 106.40 0.0K
10:23 106.20 106.20 106.20 106.20 0.0K
10:37 105.40 105.40 105.40 105.40 0.0K
10:38 105.00 105.00 105.00 105.00 0.0K
10:39 105.80 105.80 105.80 105.80 0.5K
10:40 105.80 105.80 105.80 105.80 0.1K
10:44 105.80 105.80 105.80 105.80 0.0K
10:47 105.60 105.60 104.20 104.20 1.6K
10:50 105.40 105.40 105.40 105.40 0.1K
10:53 105.40 105.40 105.40 105.40 0.0K
10:55 105.40 105.40 105.40 105.40 0.0K
10:56 105.40 105.40 105.40 105.40 0.1K
11:00 105.40 105.40 105.40 105.40 0.1K
11:01 105.00 105.00 105.00 105.00 0.0K
11:05 105.00 105.00 105.00 105.00 0.1K
11:07 104.20 104.20 104.20 104.20 0.0K
11:13 104.20 104.20 104.20 104.20 0.0K
11:15 104.20 105.00 104.20 105.00 0.0K
11:25 104.80 104.80 104.80 104.80 0.0K
11:29 105.00 105.00 105.00 105.00 0.0K
11:34 104.80 104.80 104.80 104.80 0.0K
11:37 104.80 104.80 104.80 104.80 0.0K
11:40 104.80 104.80 104.80 104.80 0.0K
11:41 104.80 104.80 104.80 104.80 0.0K
11:42 104.80 104.80 104.00 104.00 0.4K
11:43 104.20 104.20 104.20 104.20 0.1K
11:53 104.00 104.00 104.00 104.00 0.1K
11:55 104.60 104.60 104.60 104.60 0.0K
11:57 104.00 104.00 104.00 104.00 0.1K
11:59 104.00 104.00 104.00 104.00 0.0K
12:01 104.60 104.60 104.60 104.60 0.0K
12:02 104.20 104.20 104.00 104.00 0.0K
12:03 103.80 103.80 103.80 103.80 0.1K
12:04 104.00 104.00 104.00 104.00 0.0K
12:17 104.00 104.00 104.00 104.00 0.0K
12:19 104.00 104.00 104.00 104.00 0.1K
12:22 104.20 104.20 104.20 104.20 0.0K
12:23 104.20 104.20 104.20 104.20 0.0K
12:29 104.20 104.20 104.20 104.20 0.5K
12:32 104.60 104.60 104.60 104.60 0.0K
12:34 104.60 104.60 104.60 104.60 0.0K
12:37 104.60 104.60 104.60 104.60 0.0K
12:38 104.60 104.60 104.60 104.60 0.0K
12:41 104.60 104.60 104.60 104.60 0.0K
12:59 104.60 104.60 104.60 104.60 0.0K
13:20 104.20 104.20 103.80 103.80 0.5K
13:34 103.60 103.60 102.60 102.60 1.0K
13:35 103.60 103.60 103.60 103.60 0.1K
13:40 103.00 103.00 102.40 102.40 1.2K
13:41 103.40 103.40 103.40 103.40 0.1K
13:43 103.40 103.40 102.20 102.20 0.5K
13:47 103.40 103.40 103.40 103.40 0.0K
13:48 103.40 103.40 103.40 103.40 0.3K
13:55 103.60 103.60 103.60 103.60 0.0K
13:59 103.60 103.60 103.60 103.60 0.2K
14:00 103.60 103.60 102.80 102.80 0.1K
14:02 102.80 102.80 102.80 102.80 0.0K
14:04 102.40 103.20 102.40 103.20 0.5K
14:09 104.00 104.00 104.00 104.00 1.4K
14:11 104.00 104.00 104.00 104.00 0.1K
14:12 104.60 104.60 104.60 104.60 0.4K
14:16 104.80 104.80 104.80 104.80 0.0K
14:18 105.00 105.00 105.00 105.00 0.0K
14:20 105.00 105.00 105.00 105.00 0.0K
14:23 105.00 105.00 105.00 105.00 0.0K
14:33 105.00 105.00 105.00 105.00 0.1K
14:37 105.00 105.00 105.00 105.00 0.1K
14:38 105.00 105.00 105.00 105.00 0.0K
14:39 105.00 105.00 105.00 105.00 0.3K
14:40 105.20 105.20 105.20 105.20 0.0K
14:44 104.40 105.20 104.40 105.20 0.0K
14:45 105.20 105.20 105.20 105.20 0.0K
14:49 105.20 105.20 105.20 105.20 0.0K
14:50 105.20 105.20 105.20 105.20 0.2K
14:51 105.80 105.80 105.80 105.80 0.0K
15:05 105.60 105.60 105.60 105.60 0.1K
15:12 105.60 105.60 105.60 105.60 0.0K
15:24 105.60 105.60 105.60 105.60 0.1K
15:25 105.80 105.80 105.80 105.80 0.0K
15:27 105.80 106.00 105.80 106.00 0.4K
15:28 106.00 106.00 106.00 106.00 0.1K
15:42 106.00 106.00 106.00 106.00 0.1K
15:46 105.60 106.40 105.60 106.40 0.9K
15:47 106.00 106.00 106.00 106.00 0.4K
15:48 106.40 106.40 106.40 106.40 0.1K
15:53 105.20 106.20 105.20 106.20 1.7K
16:00 105.40 105.40 105.40 105.40 0.0K
16:01 106.20 106.20 106.20 106.20 0.0K
16:18 105.60 106.20 105.60 106.20 0.3K
16:20 106.20 106.20 106.20 106.20 0.0K
16:24 106.00 106.20 106.00 106.20 0.1K
16:25 105.80 105.80 105.80 105.80 1.1K
16:26 106.20 106.20 106.20 106.20 0.0K
16:29 106.20 106.20 106.20 106.20 0.0K
16:30 106.20 106.20 106.20 106.20 0.0K
16:40 105.20 105.20 105.20 105.20 1.1K
16:41 105.20 105.20 105.20 105.20 0.2K
16:42 106.00 106.00 106.00 106.00 0.0K
16:44 106.00 106.00 106.00 106.00 0.0K
16:45 106.00 106.00 106.00 106.00 0.0K
16:47 105.80 105.80 105.80 105.80 0.0K
16:51 105.20 105.80 105.20 105.80 0.2K
16:54 105.80 105.80 105.80 105.80 0.0K
16:55 105.20 105.20 105.20 105.20 0.2K
16:58 105.80 105.80 105.80 105.80 0.0K
16:59 105.80 105.80 105.80 105.80 0.0K
17:01 105.80 105.80 105.80 105.80 0.0K
17:04 105.80 105.80 105.80 105.80 0.1K
17:07 105.80 105.80 105.80 105.80 0.1K
17:08 105.80 106.00 105.40 105.40 0.1K
17:12 105.40 105.40 105.40 105.40 0.1K
17:13 106.00 106.00 106.00 106.00 0.0K
17:14 106.00 106.00 106.00 106.00 0.0K
17:15 105.40 106.00 105.40 106.00 0.1K
17:17 106.00 106.00 106.00 106.00 0.1K
17:18 106.00 106.00 106.00 106.00 0.0K
17:19 106.00 106.00 105.40 105.40 0.0K
17:20 106.00 106.00 106.00 106.00 0.0K
17:24 105.60 106.00 105.60 106.00 0.0K
17:30 105.20 105.20 105.20 105.20 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible