AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.00 106.60 103.00 106.60 0.4K
09:02 104.40 104.40 102.40 102.40 0.5K
09:06 103.60 103.60 103.60 103.60 0.0K
09:11 102.00 102.00 102.00 102.00 0.7K
09:12 103.20 103.20 103.20 103.20 0.1K
09:19 103.00 103.00 103.00 103.00 0.0K
09:25 104.20 104.20 104.20 104.20 0.0K
09:26 104.80 104.80 104.80 104.80 0.5K
09:27 105.40 105.40 105.40 105.40 0.0K
09:28 105.40 105.40 105.40 105.40 0.0K
09:30 105.40 105.40 105.40 105.40 0.0K
09:31 104.80 104.80 104.80 104.80 0.0K
09:33 104.60 104.60 104.60 104.60 0.0K
09:35 104.60 104.60 104.60 104.60 0.2K
09:36 105.00 105.00 105.00 105.00 0.0K
09:37 105.40 105.40 105.40 105.40 0.0K
09:38 105.80 105.80 105.80 105.80 0.4K
09:39 106.80 106.80 106.80 106.80 0.5K
09:46 106.80 106.80 106.80 106.80 0.6K
09:53 106.20 106.20 106.20 106.20 0.5K
09:54 105.80 105.80 105.80 105.80 0.6K
09:57 105.80 105.80 105.80 105.80 0.4K
09:58 106.40 106.40 106.40 106.40 0.0K
10:00 107.00 107.00 107.00 107.00 0.1K
10:02 107.60 107.60 107.60 107.60 0.0K
10:03 107.60 107.60 107.60 107.60 0.0K
10:05 107.00 107.00 107.00 107.00 0.0K
10:06 107.00 107.00 107.00 107.00 0.0K
10:07 107.00 107.00 107.00 107.00 0.1K
10:08 107.00 107.00 107.00 107.00 0.0K
10:09 107.00 107.00 107.00 107.00 0.1K
10:11 107.20 107.20 107.20 107.20 0.2K
10:12 107.60 107.60 107.60 107.60 0.0K
10:13 107.60 107.60 107.60 107.60 0.1K
10:15 107.20 107.20 107.20 107.20 0.1K
10:18 107.00 107.00 107.00 107.00 0.1K
10:19 107.00 107.00 107.00 107.00 0.5K
10:20 106.80 106.80 106.80 106.80 0.1K
10:28 107.20 108.00 107.20 108.00 0.1K
10:29 108.20 108.20 108.20 108.20 0.0K
10:31 107.00 107.80 107.00 107.00 0.4K
10:32 106.80 106.80 106.80 106.80 0.1K
10:34 107.40 107.40 107.40 107.40 0.1K
10:36 107.40 107.40 107.40 107.40 0.0K
10:37 107.60 107.60 107.60 107.60 0.0K
10:39 107.00 107.00 107.00 107.00 0.1K
10:40 106.60 106.60 106.60 106.60 0.4K
10:41 107.00 107.00 107.00 107.00 0.1K
10:45 106.80 106.80 106.80 106.80 0.1K
10:46 107.00 107.00 106.80 106.80 0.4K
10:50 106.60 106.60 106.60 106.60 0.1K
10:51 106.80 106.80 106.80 106.80 0.0K
10:56 106.20 106.20 106.20 106.20 0.0K
11:00 106.20 106.60 106.20 106.60 0.4K
11:01 106.60 106.60 106.60 106.60 0.1K
11:05 106.20 106.20 106.20 106.20 0.0K
11:06 106.40 106.60 105.80 105.80 0.6K
11:27 105.80 105.80 105.80 105.80 0.1K
11:33 105.80 105.80 105.80 105.80 0.1K
11:35 105.80 105.80 105.80 105.80 0.0K
11:39 105.60 106.00 105.60 106.00 0.1K
11:41 105.40 105.40 105.40 105.40 0.1K
11:42 105.80 105.80 105.80 105.80 0.0K
11:43 105.80 105.80 105.80 105.80 0.2K
11:44 106.20 106.20 106.20 106.20 0.1K
11:46 106.40 106.40 106.40 106.40 0.5K
11:48 105.60 105.60 105.60 105.60 0.9K
11:51 106.40 106.40 106.40 106.40 0.1K
11:55 106.00 106.00 106.00 106.00 0.0K
11:58 105.40 106.00 105.40 106.00 0.4K
12:02 105.20 105.20 105.20 105.20 0.3K
12:18 106.00 106.00 106.00 106.00 0.1K
12:20 106.00 106.00 106.00 106.00 0.1K
12:22 106.00 106.00 106.00 106.00 0.0K
12:28 106.00 106.00 106.00 106.00 0.0K
12:32 106.00 106.00 106.00 106.00 0.3K
12:37 106.40 106.40 106.40 106.40 0.4K
12:38 106.80 106.80 106.80 106.80 0.9K
12:40 107.00 107.00 107.00 107.00 0.0K
12:42 107.00 107.00 107.00 107.00 0.1K
12:47 106.60 106.60 106.60 106.60 0.6K
12:48 106.80 106.80 106.80 106.80 0.0K
12:50 106.80 106.80 106.80 106.80 0.0K
12:51 106.80 107.00 106.80 107.00 0.2K
12:57 106.40 106.40 106.40 106.40 0.1K
13:00 107.00 107.00 107.00 107.00 0.1K
13:03 107.00 107.00 107.00 107.00 0.0K
13:10 106.40 106.40 106.40 106.40 0.1K
13:22 106.80 106.80 106.80 106.80 0.1K
13:25 107.00 107.00 107.00 107.00 0.0K
13:29 107.00 107.00 107.00 107.00 0.1K
13:34 107.00 107.00 107.00 107.00 0.1K
13:35 106.40 106.40 106.40 106.40 0.1K
13:36 106.20 106.20 106.20 106.20 0.0K
13:38 106.40 106.40 106.40 106.40 0.0K
13:50 105.40 105.40 105.40 105.40 0.3K
13:51 105.60 105.60 105.60 105.60 0.0K
13:52 105.80 105.80 105.80 105.80 0.2K
13:53 106.40 106.40 106.40 106.40 0.0K
13:56 105.60 105.60 105.60 105.60 0.3K
13:59 107.00 107.00 107.00 107.00 1.0K
14:07 107.60 107.60 107.60 107.60 0.0K
14:12 107.00 107.00 107.00 107.00 0.1K
14:13 107.60 107.60 107.60 107.60 0.0K
14:15 107.60 107.60 107.60 107.60 0.0K
14:16 107.60 107.80 107.60 107.80 0.7K
14:18 107.80 107.80 107.80 107.80 0.0K
14:19 106.80 106.80 106.80 106.80 0.0K
14:24 107.60 107.60 107.60 107.60 0.1K
14:29 107.00 107.00 107.00 107.00 0.0K
14:32 106.80 106.80 106.80 106.80 0.0K
14:35 106.80 106.80 106.80 106.80 0.0K
14:51 107.40 107.40 107.40 107.40 0.1K
14:56 106.40 106.40 106.40 106.40 0.3K
15:00 107.00 107.00 107.00 107.00 0.2K
15:03 106.20 106.20 106.20 106.20 0.2K
15:05 105.80 107.00 105.80 107.00 1.1K
15:06 107.20 107.20 107.20 107.20 0.0K
15:10 107.20 107.20 107.20 107.20 0.0K
15:22 107.00 107.00 107.00 107.00 0.0K
15:24 107.20 107.20 107.20 107.20 0.0K
15:27 107.20 107.20 107.20 107.20 0.0K
15:28 106.40 107.20 106.40 107.20 0.1K
15:29 107.20 107.20 107.20 107.20 0.0K
15:30 107.20 107.20 107.20 107.20 0.1K
15:32 107.20 107.60 107.20 107.60 0.3K
15:36 107.60 107.60 107.60 107.60 0.1K
15:38 107.60 107.60 107.60 107.60 0.0K
15:40 107.60 107.60 107.60 107.60 0.0K
15:43 107.60 107.60 107.60 107.60 0.0K
15:45 107.60 107.60 107.60 107.60 0.0K
15:47 107.60 107.60 107.60 107.60 0.0K
15:49 107.60 107.60 107.60 107.60 0.0K
15:51 107.60 107.60 107.60 107.60 0.0K
15:56 107.80 107.80 107.80 107.80 0.1K
16:01 107.80 107.80 107.80 107.80 0.0K
16:04 107.80 107.80 107.80 107.80 0.1K
16:10 107.80 107.80 107.80 107.80 0.0K
16:12 107.80 107.80 107.80 107.80 0.3K
16:16 107.00 107.80 107.00 107.80 0.4K
16:17 107.80 108.20 107.80 108.20 1.2K
16:18 109.40 109.40 109.40 109.40 1.3K
16:19 109.20 109.20 108.20 108.20 0.2K
16:34 108.20 108.20 108.20 108.20 0.0K
16:39 108.20 108.20 108.20 108.20 0.0K
16:43 108.20 108.20 108.20 108.20 0.3K
16:44 109.00 109.00 109.00 109.00 0.0K
16:45 109.00 109.00 109.00 109.00 0.0K
16:46 109.00 109.00 109.00 109.00 0.0K
16:48 109.00 109.00 109.00 109.00 0.0K
16:49 107.80 109.00 107.80 109.00 0.1K
16:51 107.80 107.80 107.80 107.80 0.0K
16:52 109.00 109.00 109.00 109.00 0.2K
16:56 109.00 109.00 109.00 109.00 0.5K
16:57 109.00 109.00 109.00 109.00 0.1K
17:00 109.00 109.00 109.00 109.00 0.1K
17:03 109.00 109.00 108.20 108.20 0.2K
17:04 109.00 109.20 109.00 109.20 0.2K
17:06 109.20 109.20 109.20 109.20 0.1K
17:09 109.00 109.60 109.00 109.60 0.7K
17:14 108.80 108.80 108.80 108.80 0.2K
17:15 109.40 109.40 109.40 109.40 0.0K
17:16 109.20 109.20 109.20 109.20 0.1K
17:17 109.20 109.20 109.20 109.20 0.1K
17:18 109.20 109.20 109.20 109.20 0.0K
17:20 109.20 109.20 109.20 109.20 0.0K
17:22 109.20 109.20 109.20 109.20 0.1K
17:23 109.20 109.20 109.20 109.20 0.4K
17:24 109.20 109.40 109.20 109.40 0.4K
17:30 109.20 109.20 109.20 109.20 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible