AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 111.20 111.20 111.00 111.00 2.8K
09:01 110.80 110.80 110.80 110.80 0.3K
09:02 110.20 110.20 110.20 110.20 2.0K
09:03 110.40 110.40 110.40 110.40 0.3K
09:05 110.80 112.00 110.80 112.00 0.7K
09:07 111.60 112.00 111.60 112.00 0.3K
09:09 112.80 112.80 112.80 112.80 0.0K
09:10 113.40 114.00 113.40 113.40 0.7K
09:11 114.00 114.00 113.20 113.20 1.2K
09:12 113.60 113.60 113.60 113.60 0.4K
09:13 113.60 113.60 113.60 113.60 0.1K
09:15 113.40 113.40 113.40 113.40 0.6K
09:16 114.20 114.20 114.20 114.20 0.4K
09:17 113.80 113.80 113.80 113.80 0.5K
09:18 113.80 113.80 113.80 113.80 0.0K
09:19 113.40 113.80 113.40 113.40 0.1K
09:21 113.40 113.40 113.20 113.20 0.3K
09:23 112.80 112.80 110.80 111.60 3.0K
09:24 111.40 111.40 111.40 111.40 0.0K
09:26 111.00 111.00 111.00 111.00 0.0K
09:27 109.80 109.80 109.80 109.80 0.0K
09:29 111.20 111.20 111.20 111.20 0.1K
09:33 111.20 111.20 111.20 111.20 0.3K
09:36 111.40 111.40 111.40 111.40 0.0K
09:39 110.40 110.40 110.40 110.40 0.0K
09:41 111.40 111.40 111.40 111.40 0.0K
09:46 112.00 112.00 112.00 112.00 0.1K
09:47 111.20 111.20 111.20 111.20 0.4K
09:51 112.00 112.00 112.00 112.00 0.5K
09:52 112.40 112.40 112.40 112.40 0.5K
09:54 112.40 112.40 112.40 112.40 0.2K
09:55 112.40 112.40 112.40 112.40 0.1K
09:56 112.40 112.40 112.40 112.40 0.1K
10:00 113.20 113.20 113.20 113.20 0.9K
10:03 113.80 114.80 113.80 114.80 1.6K
10:04 114.00 114.00 114.00 114.00 0.3K
10:06 114.80 114.80 114.80 114.80 2.4K
10:08 113.00 113.00 113.00 113.00 0.0K
10:10 114.00 114.40 114.00 114.40 0.8K
10:17 113.20 113.20 113.20 113.20 0.1K
10:18 113.80 113.80 113.80 113.80 0.2K
10:25 114.00 114.00 114.00 114.00 0.9K
10:29 114.00 114.00 114.00 114.00 0.1K
10:30 113.80 114.20 113.80 114.20 0.2K
10:31 114.00 114.00 114.00 114.00 0.1K
10:32 114.20 114.20 114.20 114.20 0.4K
10:33 113.40 113.40 113.40 113.40 0.1K
10:35 113.20 113.20 113.20 113.20 0.0K
10:36 113.80 113.80 113.80 113.80 0.3K
10:38 113.80 113.80 113.80 113.80 0.0K
10:40 113.20 113.20 113.20 113.20 0.3K
10:41 113.80 113.80 113.80 113.80 0.0K
10:42 113.40 113.40 113.20 113.20 0.2K
10:43 113.40 113.40 113.00 113.00 0.1K
10:44 113.40 113.40 113.40 113.40 0.5K
10:45 113.20 113.20 113.20 113.20 0.1K
10:47 113.20 114.00 113.20 114.00 0.3K
10:50 113.40 113.40 113.40 113.40 0.2K
11:01 113.40 113.40 113.40 113.40 0.0K
11:07 113.40 113.40 113.40 113.40 0.2K
11:08 113.60 113.60 113.60 113.60 0.0K
11:09 113.20 113.20 113.00 113.00 0.2K
11:11 113.00 113.00 113.00 113.00 0.0K
11:15 113.20 113.20 113.20 113.20 0.0K
11:17 113.20 113.20 113.20 113.20 0.0K
11:23 113.20 113.20 113.20 113.20 0.1K
11:25 113.20 113.20 113.20 113.20 0.0K
11:40 113.20 113.20 113.20 113.20 0.0K
11:45 113.60 113.60 113.60 113.60 0.3K
11:48 113.00 113.00 113.00 113.00 0.2K
12:17 113.80 113.80 113.80 113.80 0.0K
12:22 114.00 114.00 114.00 114.00 0.2K
12:27 114.00 114.00 114.00 114.00 0.0K
12:29 113.80 113.80 113.80 113.80 0.3K
12:40 114.00 114.00 114.00 114.00 0.1K
12:44 113.60 113.60 113.60 113.60 0.0K
12:49 113.60 113.60 113.60 113.60 0.3K
12:50 113.60 113.60 113.60 113.60 0.2K
12:58 113.80 113.80 113.80 113.80 0.1K
12:59 113.80 114.40 113.80 114.40 1.0K
13:03 114.80 114.80 114.80 114.80 2.7K
13:05 114.80 114.80 114.80 114.80 0.3K
13:06 114.80 114.80 114.60 114.60 0.4K
13:12 113.80 113.80 113.80 113.80 0.0K
13:15 113.80 113.80 113.80 113.80 0.1K
13:21 114.20 114.20 113.80 113.80 0.0K
13:31 113.00 113.00 113.00 113.00 0.7K
13:33 112.40 112.40 112.00 112.00 1.8K
13:34 111.80 111.80 111.80 111.80 0.1K
13:36 111.20 111.20 111.00 111.00 0.2K
13:37 111.40 111.40 111.40 111.40 0.1K
13:38 111.20 112.20 111.20 112.20 0.2K
13:40 112.20 112.20 112.20 112.20 0.0K
13:42 112.20 112.20 112.20 112.20 0.1K
13:43 111.20 111.20 111.20 111.20 0.3K
13:44 111.00 111.00 111.00 111.00 0.1K
13:49 111.00 111.00 111.00 111.00 0.2K
13:50 111.80 111.80 111.80 111.80 0.0K
13:51 112.00 112.00 111.80 111.80 0.7K
13:57 110.40 110.40 110.40 110.40 0.7K
13:58 111.00 111.00 111.00 111.00 0.0K
14:03 110.20 110.20 110.00 110.00 0.3K
14:09 110.00 110.00 110.00 110.00 1.8K
14:11 109.40 109.40 109.40 109.40 0.2K
14:20 109.60 109.60 109.60 109.60 0.0K
14:33 109.60 109.60 109.60 109.60 0.9K
14:37 110.00 110.00 110.00 110.00 0.1K
14:39 110.00 110.00 110.00 110.00 0.0K
14:47 109.20 109.20 108.80 109.00 0.3K
14:48 109.20 109.20 109.20 109.20 0.2K
14:54 110.20 110.20 110.20 110.20 0.1K
14:56 110.00 110.00 109.60 109.60 0.3K
14:57 110.00 110.00 110.00 110.00 0.1K
14:58 110.60 110.60 110.40 110.40 0.1K
14:59 110.40 110.40 110.40 110.40 0.0K
15:00 110.40 110.40 110.40 110.40 0.0K
15:04 110.40 110.40 110.40 110.40 0.0K
15:06 110.40 110.40 110.40 110.40 1.0K
15:07 109.40 110.20 109.40 110.00 0.5K
15:11 109.20 109.20 109.00 109.00 1.2K
15:13 109.60 109.60 109.60 109.60 0.1K
15:15 109.40 109.40 109.40 109.40 0.9K
15:16 109.00 109.00 109.00 109.00 0.0K
15:17 109.00 109.20 109.00 109.20 0.1K
15:19 109.40 109.40 109.40 109.40 0.0K
15:22 109.80 109.80 109.20 109.20 0.1K
15:23 109.20 109.20 109.20 109.20 0.0K
15:24 109.20 109.20 109.20 109.20 0.0K
15:26 109.20 109.20 109.20 109.20 0.0K
15:27 109.20 109.20 109.20 109.20 0.1K
15:29 109.60 109.60 109.60 109.60 0.2K
15:31 109.20 109.20 109.20 109.20 0.2K
15:32 108.80 108.80 108.80 108.80 0.4K
15:33 109.00 109.00 109.00 109.00 0.0K
15:40 108.80 108.80 108.80 108.80 0.1K
15:42 109.60 109.60 109.60 109.60 0.0K
15:46 109.00 109.00 109.00 109.00 0.0K
15:47 109.00 109.00 109.00 109.00 0.1K
15:50 109.00 109.00 108.80 108.80 0.2K
15:51 108.80 108.80 108.80 108.80 0.1K
15:54 109.00 109.00 108.60 108.60 0.8K
15:56 109.80 109.80 109.80 109.80 0.0K
15:57 110.00 110.00 109.60 109.60 0.3K
15:58 109.40 109.40 109.40 109.40 0.1K
15:59 109.60 109.60 109.60 109.60 0.3K
16:01 110.00 110.00 110.00 110.00 0.5K
16:02 110.00 110.00 110.00 110.00 0.5K
16:03 110.00 110.00 110.00 110.00 0.5K
16:05 110.20 110.20 110.20 110.20 0.0K
16:08 109.20 109.20 109.20 109.20 0.1K
16:11 108.80 108.80 108.80 108.80 0.0K
16:14 109.00 109.00 109.00 109.00 0.0K
16:16 109.00 109.00 109.00 109.00 0.1K
16:18 109.00 109.00 109.00 109.00 0.2K
16:19 109.40 109.40 109.40 109.40 0.0K
16:20 109.40 109.40 109.40 109.40 0.0K
16:21 109.40 109.40 109.40 109.40 0.0K
16:22 110.20 110.80 110.20 110.80 0.0K
16:24 110.20 110.20 110.20 110.20 0.0K
16:31 109.60 109.60 109.60 109.60 0.0K
16:36 109.60 109.60 109.60 109.60 0.1K
16:39 110.20 110.80 110.20 110.80 0.0K
16:41 110.80 110.80 110.80 110.80 0.0K
16:54 110.00 110.00 110.00 110.00 0.2K
16:55 110.60 110.60 110.60 110.60 0.0K
16:56 110.60 111.00 110.60 111.00 0.5K
16:57 111.40 111.40 111.40 111.40 0.0K
16:58 111.40 111.40 111.40 111.40 0.1K
17:01 111.40 111.40 111.40 111.40 0.1K
17:05 111.80 111.80 111.80 111.80 0.1K
17:08 110.40 110.40 110.40 110.40 0.0K
17:11 111.20 111.20 111.20 111.20 0.4K
17:13 110.80 110.80 110.80 110.80 0.8K
17:18 112.00 112.00 112.00 112.00 0.0K
17:19 110.20 110.60 110.20 110.60 1.2K
17:20 111.60 111.60 111.60 111.60 0.1K
17:21 111.60 111.60 110.80 110.80 0.3K
17:22 110.60 112.00 110.60 112.00 0.2K
17:23 112.60 112.60 112.60 112.60 0.0K
17:24 112.60 113.60 112.60 113.60 0.1K
17:30 113.80 113.80 113.80 113.80 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible