AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.00 103.00 103.00 103.00 3.4K
09:01 103.00 103.00 103.00 103.00 0.2K
09:05 103.40 103.40 103.20 103.20 0.1K
09:07 103.00 103.00 103.00 103.00 0.0K
09:08 103.20 103.20 103.20 103.20 0.0K
09:09 103.00 103.00 103.00 103.00 0.4K
09:10 103.00 103.80 103.00 103.80 2.1K
09:12 104.00 105.80 104.00 105.80 0.3K
09:13 104.20 104.20 104.20 104.20 0.3K
09:15 105.40 105.40 105.40 105.40 0.3K
09:17 105.60 105.60 105.60 105.60 0.0K
09:18 104.80 104.80 104.80 104.80 0.2K
09:19 104.80 104.80 104.80 104.80 0.0K
09:20 104.60 104.60 104.60 104.60 0.1K
09:21 104.40 105.60 104.40 105.60 0.0K
09:22 104.20 104.20 104.00 104.00 0.3K
09:23 104.20 104.20 102.80 103.40 1.1K
09:26 103.80 104.00 103.80 104.00 0.0K
09:27 104.00 104.00 104.00 104.00 0.4K
09:28 103.80 103.80 103.80 103.80 0.0K
09:29 103.00 103.00 103.00 103.00 0.2K
09:30 103.00 103.00 103.00 103.00 0.1K
09:34 103.00 103.00 103.00 103.00 0.0K
09:39 102.00 102.00 102.00 102.00 0.2K
09:41 102.20 102.20 101.00 101.00 2.0K
09:42 102.00 102.00 102.00 102.00 0.0K
09:45 102.00 102.00 102.00 102.00 0.1K
09:46 102.60 102.60 102.60 102.60 0.0K
09:50 102.00 102.00 102.00 102.00 0.1K
10:09 101.80 101.80 101.80 101.80 0.0K
10:10 101.80 101.80 101.80 101.80 0.0K
10:13 101.80 101.80 101.80 101.80 0.0K
10:14 101.80 101.80 101.80 101.80 0.2K
10:18 101.80 101.80 101.80 101.80 0.0K
10:32 102.60 102.60 102.60 102.60 0.0K
10:35 102.40 102.40 102.40 102.40 0.0K
10:40 102.00 102.00 102.00 102.00 0.6K
10:46 102.40 102.40 102.40 102.40 0.4K
10:48 102.60 102.60 102.60 102.60 0.0K
10:51 102.60 103.40 102.60 103.40 0.3K
11:10 103.40 103.40 103.40 103.40 0.5K
11:12 103.40 103.40 103.40 103.40 0.1K
11:13 103.20 103.20 103.20 103.20 0.0K
11:17 103.00 103.00 103.00 103.00 0.5K
11:20 102.60 102.60 102.60 102.60 0.0K
11:28 103.40 103.40 103.20 103.20 0.6K
11:30 102.60 102.60 101.80 101.80 0.4K
11:32 102.80 102.80 102.80 102.80 0.0K
11:35 101.80 101.80 101.80 101.80 0.1K
11:36 102.60 102.60 102.60 102.60 0.0K
11:42 102.00 102.00 101.40 101.40 1.0K
11:43 102.40 102.40 102.40 102.40 0.0K
11:46 102.40 102.40 102.40 102.40 0.0K
11:48 101.60 101.60 101.60 101.60 0.1K
12:02 102.00 102.00 102.00 102.00 0.2K
12:13 102.20 102.20 102.20 102.20 0.4K
12:15 103.40 103.40 103.40 103.40 0.0K
12:16 103.40 103.40 103.40 103.40 0.0K
12:17 103.80 104.00 103.80 104.00 0.9K
12:26 104.00 104.00 103.20 103.20 0.9K
12:28 103.60 103.60 103.60 103.60 0.5K
12:34 102.80 102.80 102.80 102.80 0.3K
12:43 103.20 103.20 103.20 103.20 0.1K
12:51 103.20 103.20 103.20 103.20 0.1K
12:53 103.20 103.20 103.20 103.20 0.2K
13:05 103.00 103.00 103.00 103.00 0.0K
13:06 103.60 104.00 103.60 104.00 0.3K
13:07 104.00 104.00 104.00 104.00 0.0K
13:08 103.00 103.00 103.00 103.00 0.2K
13:09 103.00 103.00 103.00 103.00 0.1K
13:10 103.00 103.00 103.00 103.00 0.1K
13:24 103.40 103.40 103.40 103.40 0.0K
13:46 103.40 103.40 103.40 103.40 0.0K
13:50 103.40 103.40 103.40 103.40 0.0K
13:52 103.80 103.80 103.40 103.40 0.2K
14:01 103.40 103.40 103.40 103.40 0.0K
14:10 103.40 103.40 103.40 103.40 0.0K
14:11 103.40 103.40 103.40 103.40 0.0K
14:16 103.40 103.40 103.40 103.40 0.0K
14:19 103.40 103.40 103.40 103.40 0.1K
14:22 103.40 103.60 103.40 103.60 0.0K
14:23 103.60 103.60 103.60 103.60 0.2K
14:30 103.60 103.60 103.60 103.60 0.0K
14:38 102.80 103.60 102.80 103.60 0.0K
14:42 103.60 103.60 103.60 103.60 0.0K
14:46 103.20 103.20 103.20 103.20 0.0K
14:52 103.40 103.40 103.40 103.40 0.0K
14:58 104.00 104.00 104.00 104.00 1.0K
15:02 104.00 104.00 104.00 104.00 0.1K
15:03 104.00 104.00 104.00 104.00 0.0K
15:13 104.00 104.00 104.00 104.00 0.3K
15:14 105.00 105.00 105.00 105.00 0.0K
15:16 104.80 104.80 104.80 104.80 0.0K
15:23 104.80 104.80 104.80 104.80 0.1K
15:32 104.80 104.80 104.80 104.80 0.1K
15:35 105.00 105.00 105.00 105.00 0.1K
15:50 105.20 105.20 105.20 105.20 0.8K
15:51 105.00 105.00 105.00 105.00 0.0K
15:55 105.00 105.00 105.00 105.00 0.0K
15:56 105.00 105.00 105.00 105.00 0.1K
15:57 104.80 104.80 104.80 104.80 0.1K
16:05 104.80 104.80 104.80 104.80 0.0K
16:10 104.80 104.80 104.80 104.80 0.0K
16:11 105.00 105.00 105.00 105.00 0.0K
16:12 105.20 105.20 105.20 105.20 0.0K
16:13 105.00 105.00 105.00 105.00 0.0K
16:17 105.00 105.00 104.60 104.60 0.1K
16:18 105.00 105.00 105.00 105.00 0.0K
16:19 104.80 104.80 104.80 104.80 0.0K
16:29 104.20 105.00 104.20 105.00 0.4K
16:39 105.40 105.40 105.40 105.40 1.0K
16:40 106.60 106.60 106.60 106.60 0.0K
16:41 105.20 106.60 105.20 106.60 0.1K
16:46 106.60 106.60 106.60 106.60 0.0K
16:48 106.60 106.60 106.60 106.60 0.0K
16:51 106.20 106.40 106.20 106.40 0.0K
16:53 105.20 105.20 105.20 105.20 0.1K
16:55 105.60 105.60 105.60 105.60 0.0K
16:59 105.60 105.60 105.60 105.60 0.1K
17:00 105.00 105.00 105.00 105.00 0.0K
17:04 105.20 105.20 105.20 105.20 0.2K
17:06 106.00 106.00 106.00 106.00 0.0K
17:08 106.00 106.00 106.00 106.00 0.5K
17:10 105.40 106.00 105.40 106.00 0.2K
17:12 105.00 105.00 105.00 105.00 0.0K
17:14 106.00 106.00 106.00 106.00 0.0K
17:16 105.00 106.00 105.00 106.00 0.0K
17:17 105.00 106.00 105.00 106.00 0.2K
17:24 104.80 104.80 104.80 104.80 0.0K
17:29 105.40 105.40 105.40 105.40 0.0K
17:30 105.40 105.40 105.40 105.40 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible