AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
106.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 114.20 114.40 113.00 113.00 4.0K
09:02 113.40 113.40 113.40 113.40 0.0K
09:03 113.20 113.20 113.20 113.20 0.0K
09:04 113.20 113.20 113.20 113.20 0.0K
09:05 113.60 113.60 112.40 113.40 0.0K
09:06 112.40 112.40 112.40 112.40 0.0K
09:07 112.20 112.20 110.80 110.80 2.0K
09:08 111.80 111.80 111.80 111.80 0.0K
09:11 110.20 110.20 110.20 110.20 0.5K
09:15 110.00 110.00 109.60 110.00 0.5K
09:16 109.60 109.60 109.60 109.60 0.9K
09:17 108.60 109.00 108.40 108.40 1.2K
09:18 109.40 109.40 109.40 109.40 0.1K
09:19 109.40 109.40 108.40 108.40 0.3K
09:20 109.40 109.40 109.00 109.00 0.4K
09:21 109.00 109.00 109.00 109.00 0.0K
09:22 109.00 109.00 108.60 108.80 0.1K
09:23 109.20 109.20 109.20 109.20 0.0K
09:24 109.20 109.40 109.20 109.40 0.1K
09:25 108.20 108.60 108.20 108.60 0.6K
09:26 109.00 109.00 109.00 109.00 0.5K
09:27 108.40 108.80 108.40 108.80 1.0K
09:28 109.00 109.00 108.20 108.20 0.4K
09:29 109.00 109.00 109.00 109.00 0.0K
09:30 108.40 108.80 108.40 108.80 0.6K
09:31 108.20 108.20 107.60 107.60 2.6K
09:32 107.80 108.40 107.80 108.40 0.2K
09:33 108.80 108.80 108.20 108.40 0.6K
09:34 107.80 107.80 107.80 107.80 0.5K
09:35 107.40 107.40 107.00 107.00 3.3K
09:36 107.80 107.80 107.80 107.80 0.1K
09:38 107.00 107.00 106.80 106.80 0.5K
09:39 107.00 107.00 107.00 107.00 0.0K
09:40 107.80 107.80 107.00 107.00 0.0K
09:41 107.00 107.40 107.00 107.40 0.1K
09:43 106.80 106.80 106.80 106.80 0.6K
09:44 107.20 107.20 106.80 106.80 0.7K
09:45 107.00 107.00 107.00 107.00 0.3K
09:46 107.00 107.00 107.00 107.00 0.0K
09:48 107.20 107.20 107.00 107.00 0.1K
09:49 106.80 106.80 106.80 106.80 0.1K
09:50 107.00 107.00 107.00 107.00 0.1K
09:51 106.80 106.80 106.00 106.00 2.3K
09:53 106.00 106.00 106.00 106.00 0.1K
09:55 106.60 106.60 106.60 106.60 0.1K
09:56 106.00 106.00 105.60 105.80 0.2K
09:57 104.80 105.40 104.80 104.80 6.1K
09:58 105.60 105.80 105.60 105.80 0.8K
09:59 105.20 105.20 105.20 105.20 0.9K
10:01 106.00 106.00 106.00 106.00 0.1K
10:02 106.00 106.00 104.60 104.60 2.4K
10:04 105.40 105.60 105.40 105.40 0.1K
10:06 105.40 105.40 105.40 105.40 0.1K
10:07 105.60 105.60 105.60 105.60 0.1K
10:08 105.40 106.00 105.40 106.00 0.2K
10:09 106.00 106.00 106.00 106.00 0.0K
10:10 105.40 105.40 105.40 105.40 0.1K
10:12 105.40 105.40 105.40 105.40 0.9K
10:13 105.40 105.40 104.80 104.80 1.3K
10:14 105.00 105.20 105.00 105.20 0.1K
10:15 105.00 105.00 105.00 105.00 0.0K
10:16 105.20 105.20 105.20 105.20 0.0K
10:17 105.20 105.20 104.40 104.40 1.7K
10:19 104.00 104.80 104.00 104.80 0.5K
10:20 104.60 104.60 104.60 104.60 0.3K
10:21 104.80 104.80 104.00 104.00 0.1K
10:22 104.80 104.80 104.80 104.80 0.0K
10:24 105.00 105.00 105.00 105.00 0.1K
10:25 105.00 105.00 105.00 105.00 0.0K
10:26 104.40 105.00 104.40 105.00 0.1K
10:28 105.00 105.00 105.00 105.00 0.1K
10:29 105.20 105.20 105.20 105.20 0.8K
10:30 105.00 105.80 105.00 105.80 0.9K
10:31 105.60 105.60 105.60 105.60 0.1K
10:32 105.60 105.80 105.60 105.80 0.2K
10:33 105.60 105.60 104.20 104.20 0.9K
10:34 104.60 104.60 104.60 104.60 0.1K
10:37 104.60 104.60 104.60 104.60 0.2K
10:38 105.00 105.00 105.00 105.00 0.1K
10:41 105.80 105.80 105.80 105.80 2.6K
10:42 105.80 105.80 104.80 104.80 0.3K
10:45 105.60 105.60 105.60 105.60 0.0K
10:47 105.00 105.60 105.00 105.60 0.1K
10:48 105.00 105.00 104.00 104.00 0.7K
10:49 105.00 106.00 105.00 106.00 1.2K
10:50 106.20 106.20 106.20 106.20 0.1K
10:51 106.20 106.20 106.20 106.20 0.0K
10:52 106.20 106.20 106.20 106.20 0.3K
10:53 106.20 106.20 106.20 106.20 0.0K
10:56 105.20 105.20 105.20 105.20 0.2K
10:57 105.80 106.00 105.80 106.00 1.0K
10:58 107.00 107.00 107.00 107.00 1.5K
11:03 106.80 106.80 106.80 106.80 0.1K
11:04 107.40 107.40 107.40 107.40 0.3K
11:09 106.20 106.20 106.20 106.20 0.0K
11:10 107.20 107.20 107.20 107.20 0.0K
11:11 107.40 107.40 107.20 107.20 0.5K
11:20 106.60 106.60 106.00 106.00 0.3K
11:22 106.60 106.60 106.60 106.60 0.1K
11:26 106.60 106.60 106.60 106.60 0.7K
11:28 107.20 107.20 107.20 107.20 0.1K
11:29 107.20 107.20 107.20 107.20 0.0K
11:31 107.20 107.20 107.20 107.20 0.3K
11:32 107.40 107.60 107.40 107.60 0.0K
11:35 107.60 107.60 107.60 107.60 0.0K
11:38 107.80 107.80 107.60 107.60 0.1K
11:43 107.60 107.60 107.60 107.60 0.0K
11:46 107.60 107.60 107.60 107.60 0.0K
11:48 107.00 107.00 107.00 107.00 0.0K
11:49 107.60 107.60 107.60 107.60 0.1K
11:52 107.00 107.00 107.00 107.00 0.0K
11:53 108.00 108.20 108.00 108.20 0.1K
11:55 108.00 108.00 108.00 108.00 0.1K
12:03 107.80 108.00 107.80 108.00 0.3K
12:05 108.00 108.00 108.00 108.00 0.0K
12:06 108.00 108.20 108.00 108.20 0.1K
12:10 107.00 107.00 107.00 107.00 0.0K
12:11 107.00 107.00 107.00 107.00 0.4K
12:15 107.00 107.00 107.00 107.00 0.2K
12:17 107.40 107.40 107.40 107.40 0.0K
12:19 107.20 108.20 107.20 108.20 2.3K
12:20 108.00 108.00 108.00 108.00 0.5K
12:24 107.20 107.20 107.20 107.20 0.1K
12:25 108.00 109.00 108.00 108.60 1.0K
12:30 108.60 108.60 108.60 108.60 0.2K
12:32 108.60 108.60 108.60 108.60 0.0K
12:37 108.60 108.60 108.60 108.60 0.0K
12:44 107.40 107.40 107.40 107.40 0.7K
12:46 106.60 106.60 106.60 106.60 0.0K
12:48 107.60 107.60 106.60 106.60 0.1K
12:49 107.60 107.60 107.60 107.60 0.2K
12:50 107.60 107.60 107.60 107.60 0.0K
12:52 107.60 107.60 107.60 107.60 0.0K
12:54 107.40 107.40 107.40 107.40 0.1K
12:55 106.60 106.60 106.60 106.60 0.0K
12:56 107.60 108.00 107.60 108.00 0.4K
12:57 107.00 107.00 107.00 107.00 0.1K
12:58 108.00 108.00 106.40 106.40 3.4K
12:59 106.40 106.40 106.40 106.40 0.1K
13:04 106.80 106.80 106.80 106.80 0.0K
13:05 106.80 106.80 106.80 106.80 0.0K
13:13 106.00 106.60 106.00 106.60 0.1K
13:14 106.60 106.60 106.60 106.60 0.0K
13:15 106.20 106.20 106.20 106.20 0.0K
13:18 106.20 106.20 106.20 106.20 0.0K
13:25 106.40 106.40 106.40 106.40 0.3K
13:33 106.40 106.40 106.40 106.40 0.0K
13:36 106.40 106.40 106.40 106.40 0.1K
13:42 106.20 106.20 106.20 106.20 0.0K
13:43 106.20 106.60 106.20 106.60 0.1K
13:44 106.80 106.80 106.80 106.80 0.0K
13:49 106.00 106.00 106.00 106.00 0.0K
13:51 106.00 106.00 106.00 106.00 0.2K
14:04 106.60 106.60 106.60 106.60 0.1K
14:17 106.60 106.60 106.60 106.60 0.1K
14:21 106.60 106.60 106.60 106.60 0.0K
14:23 106.60 106.60 106.60 106.60 0.5K
14:24 106.60 106.60 106.60 106.60 0.2K
14:25 106.60 106.60 106.60 106.60 0.0K
14:29 106.40 106.40 106.40 106.40 0.0K
14:30 106.00 106.40 106.00 106.40 1.9K
14:34 106.00 106.00 106.00 106.00 0.0K
14:35 106.00 106.00 106.00 106.00 0.1K
14:37 106.00 106.00 106.00 106.00 0.1K
14:39 106.20 106.20 106.20 106.20 0.0K
14:43 106.00 106.00 106.00 106.00 0.0K
14:45 106.00 106.00 106.00 106.00 0.0K
14:46 105.40 105.40 105.40 105.40 0.3K
14:54 105.40 105.60 105.40 105.60 0.0K
14:55 105.80 105.80 105.80 105.80 0.0K
14:56 105.20 105.20 105.20 105.20 0.0K
14:57 105.20 105.20 105.20 105.20 0.3K
14:59 105.20 105.20 105.20 105.20 0.1K
15:03 105.80 105.80 105.80 105.80 0.0K
15:04 105.20 105.20 104.80 104.80 1.4K
15:05 104.80 104.80 104.80 104.80 1.5K
15:09 105.20 105.20 105.20 105.20 0.2K
15:21 104.80 104.80 104.80 104.80 0.0K
15:23 105.00 105.00 105.00 105.00 0.0K
15:33 105.20 105.20 105.20 105.20 0.5K
15:35 105.00 105.00 105.00 105.00 0.1K
15:36 105.00 105.00 105.00 105.00 0.3K
15:37 105.40 105.40 105.40 105.40 0.0K
15:44 105.20 105.20 105.20 105.20 0.1K
15:45 105.20 105.20 105.20 105.20 0.0K
15:46 104.60 104.60 104.60 104.60 0.4K
15:48 105.20 105.20 105.20 105.20 0.0K
15:49 105.20 105.20 105.20 105.20 0.0K
15:50 105.20 105.20 105.20 105.20 0.0K
15:54 105.20 105.20 105.20 105.20 0.4K
15:57 104.80 104.80 104.80 104.80 0.0K
15:58 105.20 105.20 105.20 105.20 0.0K
15:59 104.80 104.80 104.80 104.80 0.0K
16:02 104.80 104.80 104.80 104.80 0.1K
16:03 105.00 105.00 104.20 104.20 1.0K
16:04 104.40 104.40 104.40 104.40 0.1K
16:07 105.00 105.00 105.00 105.00 0.0K
16:13 104.40 104.40 104.40 104.40 0.0K
16:16 105.00 105.00 105.00 105.00 0.1K
16:19 105.00 105.00 105.00 105.00 0.0K
16:23 104.60 104.60 104.60 104.60 0.1K
16:25 105.00 105.00 104.60 104.60 0.5K
16:26 104.00 104.00 104.00 104.00 1.2K
16:29 104.00 104.00 104.00 104.00 0.1K
16:32 104.80 104.80 104.80 104.80 0.0K
16:37 104.00 104.00 104.00 104.00 0.2K
16:39 104.80 104.80 104.80 104.80 0.0K
16:40 104.80 104.80 104.80 104.80 0.0K
16:42 104.80 104.80 104.80 104.80 0.1K
16:44 104.80 104.80 104.80 104.80 0.1K
16:45 104.80 104.80 104.80 104.80 0.0K
16:50 104.40 104.40 104.40 104.40 0.0K
16:51 104.80 104.80 104.40 104.40 0.1K
16:54 104.80 104.80 104.80 104.80 0.0K
16:56 104.80 104.80 104.80 104.80 0.0K
16:57 104.20 104.80 104.20 104.80 0.1K
17:00 104.00 104.00 104.00 104.00 0.3K
17:02 104.60 104.60 104.60 104.60 0.0K
17:03 104.20 104.20 104.20 104.20 0.0K
17:05 104.60 104.60 104.60 104.60 0.0K
17:11 104.60 104.60 104.60 104.60 0.3K
17:12 104.40 104.40 104.40 104.40 0.0K
17:13 104.00 104.00 104.00 104.00 0.1K
17:14 104.00 104.40 104.00 104.40 0.6K
17:17 104.20 104.20 104.20 104.20 0.1K
17:18 104.20 104.20 104.20 104.20 0.3K
17:20 104.00 104.00 104.00 104.00 0.1K
17:21 104.40 104.40 104.40 104.40 0.6K
17:22 104.80 105.40 104.80 105.40 0.9K
17:23 105.60 105.60 104.60 105.60 0.1K
17:29 104.40 104.40 104.40 104.40 0.0K
17:30 104.40 104.40 104.40 104.40 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible