AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
106.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 98.60 98.60 97.80 97.80 3.1K
09:02 97.00 97.00 97.00 97.00 0.9K
09:04 97.80 97.80 97.80 97.80 0.0K
09:05 97.80 97.80 97.80 97.80 0.1K
09:07 97.80 97.80 97.80 97.80 0.1K
09:08 98.00 98.90 98.00 98.90 1.2K
09:09 97.80 98.70 97.70 98.70 0.3K
09:10 98.70 98.70 98.70 98.70 0.3K
09:11 97.90 98.70 97.90 98.70 0.1K
09:12 98.60 98.70 98.60 98.70 0.7K
09:13 98.70 99.20 98.00 99.10 1.5K
09:14 99.20 99.20 99.20 99.20 0.0K
09:15 98.40 100.00 98.40 100.00 7.6K
09:16 100.00 100.20 100.00 100.20 2.1K
09:17 100.40 100.40 100.40 100.40 2.3K
09:18 100.40 100.40 100.40 100.40 0.1K
09:19 99.80 99.80 99.80 99.80 0.5K
09:20 100.00 100.20 99.80 100.20 0.5K
09:21 99.80 99.80 99.80 99.80 0.7K
09:22 99.80 99.80 99.80 99.80 0.3K
09:23 99.80 99.80 99.80 99.80 0.0K
09:24 100.00 100.00 99.50 99.50 1.0K
09:25 100.20 100.20 100.20 100.20 0.0K
09:26 99.50 100.20 99.50 100.20 0.2K
09:27 100.60 100.60 100.60 100.60 0.2K
09:29 100.20 100.20 100.20 100.20 0.0K
09:30 100.80 100.80 100.20 100.20 0.3K
09:31 101.00 101.00 101.00 101.00 0.5K
09:33 101.00 102.40 101.00 102.40 1.4K
09:34 100.60 102.00 100.60 100.80 0.5K
09:35 102.20 102.20 102.20 102.20 0.0K
09:36 102.20 102.20 102.20 102.20 0.2K
09:37 101.20 102.00 101.20 102.00 0.6K
09:38 101.20 103.00 101.20 101.60 1.3K
09:39 102.80 102.80 102.80 102.80 0.1K
09:40 102.80 102.80 101.60 101.60 0.2K
09:41 102.80 102.80 102.80 102.80 0.5K
09:42 101.60 102.80 101.00 102.80 0.4K
09:43 102.40 102.60 102.40 102.60 1.1K
09:44 102.60 102.60 102.60 102.60 0.0K
09:45 102.40 102.40 102.40 102.40 0.0K
09:46 101.60 102.40 101.60 102.40 0.0K
09:48 101.60 101.60 101.60 101.60 0.3K
09:50 101.20 101.20 101.20 101.20 0.0K
09:51 102.40 102.40 102.40 102.40 0.3K
09:55 102.40 102.40 101.00 101.00 1.0K
09:56 101.40 101.40 101.40 101.40 0.1K
09:58 101.60 101.60 101.60 101.60 0.0K
09:59 101.60 101.60 101.20 101.20 0.1K
10:00 101.40 101.60 101.40 101.60 0.1K
10:02 101.80 101.80 99.80 100.40 3.4K
10:03 100.60 100.60 100.60 100.60 0.1K
10:04 100.60 100.60 100.60 100.60 0.0K
10:07 100.40 100.40 100.40 100.40 0.0K
10:08 100.00 100.00 100.00 100.00 0.0K
10:12 100.40 100.60 100.40 100.60 0.5K
10:14 99.80 100.40 99.80 100.40 0.1K
10:16 99.70 100.00 99.70 100.00 0.4K
10:18 99.50 100.00 99.50 100.00 0.3K
10:19 100.00 100.20 100.00 100.20 0.1K
10:21 100.20 100.80 100.20 100.80 0.8K
10:22 100.40 100.40 100.40 100.40 0.2K
10:24 100.40 100.40 100.40 100.40 0.0K
10:25 101.60 101.60 101.60 101.60 0.1K
10:28 101.80 101.80 101.80 101.80 0.0K
10:30 101.80 101.80 101.80 101.80 0.0K
10:31 101.80 101.80 101.80 101.80 0.1K
10:33 101.80 101.80 101.80 101.80 0.0K
10:34 101.80 101.80 101.80 101.80 0.0K
10:35 101.00 101.00 101.00 101.00 0.5K
10:36 101.60 101.60 101.60 101.60 0.0K
10:37 101.60 101.60 101.60 101.60 0.0K
10:38 101.20 101.60 101.20 101.60 0.2K
10:39 102.00 102.00 102.00 102.00 0.4K
10:40 102.40 102.40 101.60 101.60 0.7K
10:42 102.40 102.40 102.40 102.40 0.0K
10:43 102.40 102.40 102.40 102.40 0.0K
10:44 102.40 102.40 101.80 101.80 0.5K
10:45 102.00 103.60 101.20 101.20 5.6K
10:46 101.00 101.00 101.00 101.00 0.3K
10:47 101.20 101.20 100.60 100.60 0.4K
10:48 100.60 100.80 100.60 100.80 0.2K
10:49 101.00 101.00 101.00 101.00 0.2K
10:50 101.00 101.00 101.00 101.00 0.0K
10:51 101.00 101.00 101.00 101.00 0.1K
10:54 101.20 101.20 101.20 101.20 0.0K
10:55 101.00 101.00 100.40 100.40 0.0K
10:56 101.20 101.20 101.20 101.20 2.8K
10:57 101.60 101.60 101.60 101.60 0.1K
10:58 101.80 101.80 101.80 101.80 0.0K
10:59 101.60 101.60 101.40 101.40 0.1K
11:02 101.20 101.20 101.20 101.20 0.1K
11:05 101.00 101.20 101.00 101.20 0.5K
11:07 101.00 101.20 101.00 101.20 0.5K
11:08 100.80 100.80 100.60 100.60 0.3K
11:09 100.80 101.60 100.80 101.60 1.9K
11:11 102.00 102.40 102.00 102.40 0.1K
11:12 102.40 102.60 102.40 102.60 0.2K
11:13 103.00 103.60 103.00 103.60 1.5K
11:14 103.00 103.60 103.00 103.60 0.4K
11:15 103.60 104.00 103.60 104.00 0.2K
11:17 103.80 103.80 103.80 103.80 0.1K
11:19 103.80 103.80 103.20 103.20 0.3K
11:21 103.20 103.20 103.20 103.20 0.2K
11:22 103.20 103.20 102.80 102.80 1.0K
11:23 103.40 103.40 103.40 103.40 0.0K
11:25 102.60 102.60 102.60 102.60 0.6K
11:26 102.60 103.00 102.60 103.00 0.2K
11:28 103.00 103.00 103.00 103.00 0.0K
11:29 102.20 102.20 102.20 102.20 0.1K
11:30 102.20 102.20 102.00 102.00 0.3K
11:31 103.00 103.00 103.00 103.00 0.0K
11:33 103.00 103.00 102.00 102.00 1.2K
11:36 103.00 103.00 103.00 103.00 0.0K
11:37 103.20 103.20 101.40 102.80 1.2K
11:39 102.80 102.80 102.80 102.80 0.1K
11:41 102.20 103.00 102.20 102.40 0.3K
11:42 102.40 103.00 102.40 103.00 0.2K
11:43 103.00 103.00 103.00 103.00 0.2K
11:44 103.00 103.00 103.00 103.00 0.1K
11:45 103.00 103.40 103.00 103.20 0.4K
11:47 103.80 104.40 103.80 104.40 2.3K
11:48 104.00 104.60 104.00 104.60 0.1K
11:51 104.20 104.20 104.00 104.00 0.3K
11:52 104.60 104.80 104.60 104.80 0.4K
11:54 104.40 104.40 104.40 104.40 0.1K
11:55 104.40 104.40 104.40 104.40 0.2K
11:56 104.40 104.40 104.40 104.40 0.0K
11:57 105.00 105.00 104.60 104.60 0.6K
11:58 105.00 105.40 105.00 105.40 1.5K
12:00 105.40 105.40 105.40 105.40 0.1K
12:01 105.80 105.80 105.40 105.40 0.0K
12:02 105.80 105.80 105.40 105.40 5.7K
12:03 105.80 105.80 105.80 105.80 0.1K
12:04 105.00 105.00 105.00 105.00 0.0K
12:05 105.60 105.60 105.60 105.60 0.0K
12:06 105.60 105.60 105.60 105.60 0.0K
12:07 105.80 105.80 105.80 105.80 0.3K
12:08 105.60 105.60 105.60 105.60 0.1K
12:09 105.80 105.80 105.80 105.80 0.2K
12:11 105.80 106.00 105.60 105.60 0.3K
12:12 106.40 106.40 106.40 106.40 0.2K
12:13 106.40 106.40 106.40 106.40 0.0K
12:15 106.20 106.20 106.20 106.20 0.2K
12:16 106.80 106.80 106.20 106.60 1.0K
12:17 106.60 106.60 106.60 106.60 1.1K
12:18 106.60 106.60 106.60 106.60 0.0K
12:19 106.60 106.60 106.00 106.00 0.3K
12:20 106.40 107.00 106.40 107.00 0.8K
12:22 107.00 107.00 107.00 107.00 0.1K
12:23 106.40 107.00 106.40 107.00 0.0K
12:24 107.00 107.00 107.00 107.00 0.0K
12:25 107.00 107.00 107.00 107.00 0.1K
12:26 107.00 107.00 107.00 107.00 0.0K
12:28 106.80 106.80 106.80 106.80 0.3K
12:30 106.80 106.80 106.80 106.80 0.0K
12:31 106.40 106.40 106.40 106.40 0.4K
12:32 106.40 106.60 106.20 106.20 0.1K
12:33 106.20 106.20 106.20 106.20 0.0K
12:34 106.60 106.80 106.20 106.80 1.0K
12:35 106.60 106.60 106.60 106.60 0.1K
12:37 106.40 106.40 106.40 106.40 0.0K
12:38 106.60 106.60 106.60 106.60 0.7K
12:39 106.60 106.60 105.80 106.20 1.5K
12:42 105.40 105.40 105.40 105.40 0.1K
12:43 105.20 105.20 105.20 105.20 1.1K
12:44 105.00 105.00 105.00 105.00 0.4K
12:45 105.60 106.40 105.60 106.40 0.2K
12:46 106.20 106.20 106.20 106.20 0.1K
12:47 106.80 106.80 106.80 106.80 0.1K
12:48 106.80 106.80 106.00 106.00 0.5K
12:49 106.80 106.80 106.60 106.60 0.0K
12:50 106.60 106.60 106.20 106.20 0.2K
12:52 106.80 106.80 106.80 106.80 0.1K
12:53 106.80 106.80 106.60 106.60 0.1K
12:54 106.20 106.80 106.20 106.40 0.5K
12:56 107.00 107.00 107.00 107.00 0.4K
12:57 107.00 107.00 107.00 107.00 0.2K
12:58 107.00 107.00 106.00 106.00 0.5K
12:59 107.00 107.00 106.20 106.20 0.6K
13:00 106.20 107.20 106.20 107.20 0.1K
13:01 106.20 107.00 106.20 107.00 0.8K
13:02 107.00 107.00 107.00 107.00 0.5K
13:05 106.60 107.00 106.60 107.00 0.2K
13:08 107.20 107.20 107.20 107.20 0.0K
13:11 106.60 106.60 106.60 106.60 0.1K
13:12 107.00 107.00 107.00 107.00 0.3K
13:15 106.80 107.00 106.80 107.00 0.2K
13:16 106.40 106.40 106.40 106.40 0.0K
13:17 106.80 107.00 106.80 107.00 1.5K
13:18 107.20 107.20 107.20 107.20 0.0K
13:19 107.20 107.20 107.20 107.20 0.0K
13:22 107.20 107.20 107.20 107.20 0.0K
13:25 107.20 107.40 107.20 107.40 0.3K
13:27 108.00 108.00 108.00 108.00 0.0K
13:28 107.80 107.80 107.80 107.80 0.0K
13:29 107.20 107.80 107.20 107.80 0.2K
13:31 107.80 107.80 107.80 107.80 0.1K
13:32 107.80 107.80 107.80 107.80 0.1K
13:34 107.80 107.80 107.80 107.80 0.1K
13:36 107.60 107.60 107.60 107.60 0.2K
13:37 107.60 107.60 107.60 107.60 0.1K
13:38 107.60 107.60 107.60 107.60 0.0K
13:39 107.40 107.40 107.40 107.40 0.0K
13:40 107.60 107.60 107.60 107.60 0.0K
13:41 107.60 107.60 107.60 107.60 0.0K
13:42 107.60 107.60 107.60 107.60 0.2K
13:43 107.00 107.00 107.00 107.00 0.0K
13:44 107.20 107.60 107.20 107.60 0.1K
13:45 107.60 107.60 107.60 107.60 0.0K
13:46 107.00 107.00 107.00 107.00 0.1K
13:47 107.00 107.00 107.00 107.00 0.9K
13:48 107.00 107.00 107.00 107.00 0.2K
13:49 107.00 107.00 107.00 107.00 0.4K
13:51 107.00 107.00 107.00 107.00 0.2K
13:53 107.40 107.40 107.00 107.40 0.1K
13:54 107.20 107.20 107.20 107.20 0.0K
13:55 107.20 107.20 106.20 106.20 1.6K
13:56 106.00 106.00 106.00 106.00 0.7K
13:57 106.80 106.80 106.80 106.80 0.3K
13:58 107.20 107.20 107.00 107.00 0.5K
14:01 106.60 106.60 106.60 106.60 0.5K
14:03 107.00 107.00 107.00 107.00 0.2K
14:06 107.00 107.00 107.00 107.00 0.1K
14:11 107.00 107.00 107.00 107.00 0.2K
14:13 107.20 107.20 107.20 107.20 1.1K
14:14 107.20 107.40 107.20 107.40 4.5K
14:15 107.60 107.60 107.40 107.40 0.5K
14:16 107.80 107.80 107.20 107.20 1.1K
14:18 107.20 107.80 107.20 107.80 0.2K
14:19 107.80 108.00 107.80 108.00 0.5K
14:20 108.00 108.00 108.00 108.00 0.3K
14:21 107.40 108.00 107.40 107.80 0.2K
14:22 107.20 107.80 107.20 107.20 0.3K
14:27 107.80 107.80 107.80 107.80 0.0K
14:30 108.00 108.00 108.00 108.00 1.8K
14:31 108.00 108.00 108.00 108.00 0.1K
14:32 108.00 108.00 108.00 108.00 0.0K
14:34 108.00 108.00 108.00 108.00 0.2K
14:37 108.00 108.00 107.00 107.00 0.4K
14:38 107.00 107.00 107.00 107.00 0.2K
14:39 107.60 107.60 107.00 107.00 0.5K
14:41 107.60 107.60 107.60 107.60 0.0K
14:42 107.00 107.00 107.00 107.00 0.1K
14:43 107.60 107.80 107.60 107.80 0.1K
14:44 107.80 108.00 106.80 106.80 0.8K
14:48 107.00 107.40 107.00 107.40 0.7K
14:49 106.60 107.40 106.60 107.40 0.5K
14:53 107.60 107.60 107.60 107.60 0.0K
14:54 107.60 107.60 107.60 107.60 0.0K
14:57 107.00 107.00 107.00 107.00 1.3K
14:58 107.60 107.60 107.60 107.60 0.0K
15:02 108.00 108.00 108.00 108.00 0.1K
15:04 107.20 108.00 107.20 108.00 1.5K
15:06 108.40 108.40 108.20 108.20 0.2K
15:08 108.40 108.40 108.40 108.40 0.2K
15:09 108.40 108.40 108.40 108.40 0.0K
15:11 108.40 108.40 108.40 108.40 0.1K
15:12 108.40 108.40 108.40 108.40 0.2K
15:14 108.40 108.40 108.00 108.00 0.0K
15:17 107.40 107.40 107.40 107.40 0.1K
15:19 108.20 108.20 108.20 108.20 0.1K
15:20 108.20 108.20 108.20 108.20 0.0K
15:24 107.80 108.00 107.80 108.00 0.6K
15:25 107.60 108.60 107.60 108.60 0.6K
15:28 108.60 108.60 108.40 108.40 0.3K
15:31 108.60 108.60 108.60 108.60 0.0K
15:33 107.80 107.80 107.20 107.20 1.1K
15:34 106.60 106.60 106.60 106.60 0.9K
15:36 107.40 107.40 107.40 107.40 0.0K
15:37 107.40 107.40 107.40 107.40 0.1K
15:38 107.60 107.60 107.60 107.60 0.1K
15:39 107.60 107.60 107.60 107.60 0.0K
15:40 107.60 107.60 107.60 107.60 0.0K
15:45 107.60 107.60 107.60 107.60 0.0K
15:47 106.80 106.80 106.80 106.80 0.1K
15:48 107.60 107.60 106.80 106.80 0.1K
15:49 106.80 106.80 106.00 106.60 2.5K
15:51 106.60 106.60 106.60 106.60 0.1K
15:52 107.00 107.80 107.00 107.80 1.6K
15:53 107.60 108.40 107.60 108.40 0.9K
15:54 108.40 108.40 108.40 108.40 0.1K
15:55 108.40 108.40 108.40 108.40 0.0K
15:56 108.40 108.40 108.40 108.40 0.1K
15:57 108.60 108.60 108.60 108.60 0.1K
15:59 108.60 108.60 108.60 108.60 0.2K
16:01 108.00 108.60 108.00 108.60 1.0K
16:02 108.80 109.00 108.40 109.00 1.2K
16:03 108.40 109.00 108.20 109.00 0.4K
16:04 109.00 109.00 108.00 108.00 1.1K
16:05 108.80 109.00 108.80 109.00 0.9K
16:06 108.40 108.60 108.20 108.60 0.6K
16:07 108.40 108.40 108.40 108.40 0.4K
16:08 108.40 108.40 108.40 108.40 0.1K
16:09 107.60 108.60 107.60 108.60 0.2K
16:13 108.00 108.00 108.00 108.00 0.1K
16:14 107.20 107.20 106.80 107.00 3.8K
16:15 107.00 107.20 106.80 106.80 2.2K
16:16 107.20 107.20 107.20 107.20 3.1K
16:18 108.00 108.00 108.00 108.00 0.2K
16:19 108.00 108.00 107.20 107.20 0.2K
16:20 108.40 108.40 108.40 108.40 0.0K
16:21 107.20 107.20 107.00 107.00 0.8K
16:22 106.80 107.00 106.80 106.80 2.1K
16:23 107.00 107.00 107.00 107.00 0.2K
16:26 107.00 107.00 107.00 107.00 0.1K
16:27 108.00 108.00 108.00 108.00 0.5K
16:28 107.20 108.40 107.20 108.40 0.2K
16:29 108.40 108.40 107.40 108.40 0.2K
16:30 107.60 107.60 107.60 107.60 0.3K
16:31 107.60 107.60 107.60 107.60 0.3K
16:32 107.40 107.40 107.40 107.40 0.6K
16:33 107.00 108.00 107.00 108.00 0.2K
16:35 108.20 108.20 108.20 108.20 0.2K
16:36 108.20 108.20 108.20 108.20 2.1K
16:38 108.80 108.80 108.80 108.80 0.1K
16:39 108.80 108.80 108.80 108.80 0.1K
16:40 108.00 108.00 108.00 108.00 0.1K
16:41 108.00 108.20 107.40 107.40 1.8K
16:43 107.40 107.40 107.40 107.40 1.5K
16:44 108.00 108.40 108.00 108.40 0.3K
16:47 107.40 107.40 107.20 107.20 1.0K
16:48 108.60 108.60 108.40 108.40 0.8K
16:50 107.60 107.60 107.60 107.60 0.0K
16:52 107.40 107.40 107.40 107.40 1.0K
16:53 108.20 108.20 108.20 108.20 0.1K
16:54 108.20 108.20 108.20 108.20 0.0K
16:56 107.60 107.60 107.40 107.40 2.0K
16:57 108.20 108.40 108.20 108.40 0.2K
16:58 108.00 108.40 108.00 108.40 0.1K
17:02 108.40 108.40 108.40 108.40 0.1K
17:03 108.40 108.40 108.40 108.40 0.2K
17:04 108.00 108.00 108.00 108.00 0.1K
17:06 108.00 108.00 108.00 108.00 1.1K
17:07 107.80 108.40 107.80 108.40 1.2K
17:09 108.20 108.20 108.20 108.20 0.1K
17:10 108.40 108.40 108.40 108.40 0.0K
17:11 108.40 108.40 108.40 108.40 0.0K
17:12 108.40 108.80 108.40 108.80 0.2K
17:13 108.80 109.00 108.40 109.00 0.8K
17:14 108.60 108.60 108.40 108.40 0.6K
17:15 108.40 108.80 108.40 108.80 0.1K
17:16 108.80 108.80 108.80 108.80 0.0K
17:17 108.20 108.80 108.20 108.80 0.2K
17:18 108.40 108.80 108.40 108.80 0.2K
17:19 108.80 108.80 108.80 108.80 0.1K
17:20 108.80 108.80 108.80 108.80 1.2K
17:21 108.80 108.80 108.20 108.20 0.6K
17:22 108.60 108.60 108.60 108.60 0.1K
17:23 108.80 108.80 108.80 108.80 0.1K
17:24 108.80 108.80 108.20 108.20 0.8K
17:29 108.60 108.60 108.60 108.60 0.0K
17:30 108.60 108.60 108.60 108.60 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible