AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
106.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 81.00 82.00 80.80 80.80 1.2K
09:01 82.80 82.80 82.80 82.80 0.0K
09:02 82.60 82.60 82.60 82.60 0.0K
09:03 82.60 82.60 82.60 82.60 0.0K
09:05 81.10 82.20 81.10 82.20 0.1K
09:06 81.00 81.00 81.00 81.00 0.2K
09:07 82.20 82.20 82.20 82.20 0.2K
09:11 82.00 82.00 82.00 82.00 0.6K
09:12 81.30 81.30 81.20 81.20 0.6K
09:13 82.00 82.00 82.00 82.00 0.0K
09:18 81.90 81.90 81.90 81.90 0.2K
09:21 80.80 81.90 80.80 81.90 0.0K
09:25 81.90 82.00 81.90 82.00 0.3K
09:26 82.00 82.00 82.00 82.00 0.1K
09:27 82.00 82.10 82.00 82.10 0.2K
09:31 82.00 82.00 82.00 82.00 0.5K
09:32 82.20 82.20 82.20 82.20 0.3K
09:33 82.00 82.00 82.00 82.00 0.0K
09:35 82.40 82.40 82.40 82.40 0.0K
09:36 83.20 83.60 83.20 83.60 0.1K
09:39 83.60 83.60 83.60 83.60 0.0K
09:40 83.60 83.60 83.60 83.60 0.4K
09:42 83.40 83.40 83.40 83.40 0.0K
09:43 82.10 82.10 82.10 82.10 0.5K
09:47 82.00 82.00 82.00 82.00 0.5K
09:50 83.20 83.20 83.20 83.20 0.1K
09:51 81.50 81.50 81.50 81.50 1.2K
09:52 81.90 81.90 81.90 81.90 0.1K
09:53 81.90 81.90 81.90 81.90 0.0K
09:54 81.90 81.90 81.90 81.90 0.0K
09:55 81.90 81.90 81.90 81.90 0.1K
10:02 81.00 81.00 81.00 81.00 0.0K
10:08 82.00 83.30 82.00 83.30 2.2K
10:09 83.30 85.30 83.30 85.30 5.3K
10:10 85.00 85.00 85.00 85.00 0.3K
10:11 85.00 85.00 85.00 85.00 0.2K
10:14 84.90 84.90 84.90 84.90 0.1K
10:15 84.90 85.50 84.90 85.50 0.7K
10:17 84.90 85.00 84.10 85.00 0.6K
10:18 84.10 84.10 84.10 84.10 0.0K
10:19 84.10 84.10 84.10 84.10 1.0K
10:20 84.10 84.10 84.10 84.10 0.2K
10:21 84.00 84.00 84.00 84.00 0.1K
10:22 84.00 84.00 84.00 84.00 0.5K
10:23 84.10 84.10 84.10 84.10 0.4K
10:24 84.10 84.10 84.10 84.10 0.8K
10:25 85.90 86.10 85.60 85.60 5.0K
10:26 85.60 85.60 85.00 85.00 0.2K
10:28 85.00 85.00 85.00 85.00 0.4K
10:30 85.00 85.60 85.00 85.60 0.1K
10:31 85.50 85.50 85.50 85.50 0.2K
10:32 85.60 85.60 85.60 85.60 0.2K
10:33 85.60 85.60 85.60 85.60 0.0K
10:35 85.60 85.60 85.00 85.00 0.6K
10:37 85.60 85.60 85.60 85.60 0.2K
10:39 85.60 85.60 85.50 85.50 0.1K
10:41 85.50 85.50 85.50 85.50 0.1K
10:42 85.60 85.60 85.60 85.60 0.0K
10:44 85.60 85.60 85.60 85.60 0.4K
10:45 86.00 86.40 86.00 86.40 3.6K
10:46 86.90 86.90 86.90 86.90 0.2K
10:47 86.90 86.90 86.80 86.90 1.2K
10:48 87.80 87.80 87.80 87.80 0.0K
10:49 87.80 87.80 87.80 87.80 0.0K
10:50 87.80 87.80 87.80 87.80 0.0K
10:51 88.00 89.00 86.90 89.00 4.1K
10:52 89.00 89.00 89.00 89.00 0.3K
10:53 88.80 88.80 88.80 88.80 0.2K
10:54 88.80 88.80 88.80 88.80 0.1K
10:56 88.90 88.90 87.70 88.80 2.5K
10:57 88.80 88.80 88.80 88.80 0.2K
10:58 88.00 88.80 88.00 88.80 0.2K
11:01 88.80 88.80 88.80 88.80 0.1K
11:02 88.00 88.00 88.00 88.00 0.0K
11:03 87.30 88.70 87.30 88.70 1.2K
11:06 86.50 88.20 86.50 87.90 3.4K
11:07 87.90 87.90 87.90 87.90 0.5K
11:08 87.00 87.00 87.00 87.00 0.1K
11:09 87.50 87.50 87.50 87.50 0.1K
11:10 87.10 87.10 87.10 87.10 0.0K
11:11 87.50 87.80 87.50 87.80 0.3K
11:12 88.00 88.20 88.00 88.20 0.9K
11:13 87.60 88.20 87.60 88.20 0.1K
11:14 88.50 88.50 88.50 88.50 0.0K
11:15 87.80 87.80 87.70 87.70 0.6K
11:17 87.60 87.60 87.20 87.20 0.3K
11:18 87.60 88.10 87.60 88.10 0.4K
11:20 88.10 88.10 88.00 88.00 0.1K
11:21 87.90 87.90 87.90 87.90 0.2K
11:24 87.80 87.80 87.80 87.80 0.0K
11:25 87.80 87.80 87.80 87.80 0.2K
11:26 87.80 87.80 87.70 87.70 0.0K
11:27 87.40 87.40 87.40 87.40 0.0K
11:29 87.90 87.90 87.90 87.90 0.1K
11:31 87.90 87.90 87.80 87.80 0.2K
11:32 87.80 87.80 87.80 87.80 0.1K
11:33 87.90 88.00 87.90 88.00 0.5K
11:34 88.00 88.30 87.60 88.30 1.3K
11:35 88.30 88.30 88.30 88.30 0.2K
11:36 88.30 88.30 88.30 88.30 0.3K
11:37 88.40 88.40 88.40 88.40 0.0K
11:38 88.40 88.50 88.40 88.50 1.2K
11:39 88.80 89.00 88.80 89.00 1.5K
11:40 89.60 89.60 89.60 89.60 0.3K
11:41 89.60 89.80 89.60 89.80 0.1K
11:42 89.90 89.90 89.90 89.90 0.7K
11:43 89.80 89.90 89.80 89.90 1.0K
11:44 89.90 89.90 89.90 89.90 0.0K
11:45 89.20 89.90 89.20 89.90 0.3K
11:46 89.20 89.20 89.20 89.20 0.1K
11:47 89.90 90.00 89.90 89.90 1.5K
11:48 90.00 91.30 90.00 91.30 0.3K
11:49 91.00 91.30 91.00 91.30 0.5K
11:50 90.00 91.40 90.00 91.40 1.0K
11:51 89.60 90.80 89.60 90.80 0.3K
11:52 90.80 90.80 90.80 90.80 0.1K
11:53 89.40 89.40 89.40 89.40 0.1K
11:54 89.50 89.50 88.90 88.90 0.4K
11:56 89.10 89.90 89.10 89.90 1.6K
11:59 90.10 90.10 89.30 89.30 0.2K
12:03 89.60 89.60 89.60 89.60 0.0K
12:05 88.90 89.60 88.90 89.60 0.0K
12:06 89.60 89.60 88.90 88.90 0.2K
12:07 89.10 89.10 89.10 89.10 0.9K
12:08 90.00 90.00 90.00 90.00 0.1K
12:10 89.30 89.90 89.20 89.20 2.0K
12:13 89.30 89.30 89.30 89.30 0.0K
12:14 89.90 89.90 89.90 89.90 0.3K
12:15 90.20 90.50 90.20 90.50 1.2K
12:16 91.30 91.30 91.30 91.30 0.3K
12:17 90.10 91.30 90.10 91.30 0.2K
12:18 91.30 91.30 91.30 91.30 0.1K
12:19 90.10 90.10 90.10 90.10 0.3K
12:20 91.30 91.30 91.30 91.30 0.2K
12:21 91.10 91.10 91.10 91.10 0.0K
12:22 90.70 90.70 90.70 90.70 0.1K
12:23 90.40 90.40 90.40 90.40 0.3K
12:24 90.40 90.40 90.40 90.40 0.0K
12:25 90.50 90.50 90.50 90.50 0.0K
12:26 90.90 90.90 90.90 90.90 0.2K
12:28 90.90 90.90 90.80 90.80 0.3K
12:29 90.60 90.60 90.60 90.60 0.0K
12:31 90.80 90.80 90.60 90.60 0.4K
12:34 90.60 90.60 90.60 90.60 0.1K
12:35 90.00 90.00 90.00 90.00 4.9K
12:36 90.00 90.00 90.00 90.00 0.1K
12:39 90.00 90.00 90.00 90.00 0.1K
12:40 90.00 90.00 90.00 90.00 0.0K
12:41 89.90 90.00 89.90 90.00 0.1K
12:45 90.10 90.10 90.00 90.00 0.4K
12:46 90.20 90.20 90.20 90.20 0.1K
12:51 90.70 90.70 90.70 90.70 0.0K
12:52 90.20 90.70 90.20 90.70 2.2K
12:56 90.70 90.70 90.70 90.70 0.0K
12:57 91.20 91.60 91.20 91.60 4.4K
12:58 91.60 91.60 91.60 91.60 0.1K
12:59 90.90 91.60 90.90 91.60 0.0K
13:00 90.20 91.80 90.20 91.80 2.4K
13:01 91.70 91.70 90.50 90.50 0.2K
13:03 91.00 91.00 90.50 90.50 0.0K
13:04 90.50 90.50 90.50 90.50 0.1K
13:05 91.00 91.00 91.00 91.00 0.9K
13:06 91.30 91.30 91.30 91.30 0.1K
13:07 91.60 91.60 91.60 91.60 0.0K
13:08 91.00 91.00 91.00 91.00 0.9K
13:09 91.10 91.10 91.00 91.00 0.2K
13:10 91.60 91.90 91.60 91.90 1.0K
13:12 92.00 92.00 92.00 92.00 0.0K
13:13 91.70 92.50 91.70 92.50 0.5K
13:14 91.90 91.90 91.90 91.90 0.4K
13:15 92.00 92.00 91.60 91.60 0.3K
13:16 92.20 92.20 92.20 92.20 0.0K
13:17 91.60 91.60 91.00 91.00 1.0K
13:18 92.30 92.30 92.30 92.30 1.1K
13:20 92.50 92.50 92.40 92.40 0.5K
13:21 92.30 92.30 92.30 92.30 0.1K
13:22 91.20 91.20 91.20 91.20 0.1K
13:23 91.20 91.20 91.10 91.10 0.2K
13:24 91.10 91.10 91.10 91.10 0.6K
13:25 91.90 91.90 91.90 91.90 0.0K
13:26 91.90 91.90 91.90 91.90 0.0K
13:27 92.30 92.40 92.20 92.30 0.8K
13:28 91.40 92.30 91.40 92.30 0.1K
13:29 92.30 92.30 91.40 92.30 1.2K
13:30 92.30 92.30 92.30 92.30 0.1K
13:31 92.30 92.30 92.30 92.30 0.0K
13:32 92.30 92.30 92.30 92.30 0.0K
13:33 92.30 92.30 92.30 92.30 0.0K
13:35 91.40 92.30 91.40 92.30 0.3K
13:36 92.20 92.20 92.20 92.20 0.0K
13:37 92.20 92.20 92.20 92.20 0.0K
13:38 92.20 92.20 92.20 92.20 0.0K
13:39 92.20 92.20 92.20 92.20 0.1K
13:40 92.10 92.10 92.10 92.10 0.3K
13:42 92.10 92.10 92.10 92.10 0.2K
13:43 92.10 92.10 91.20 92.10 0.1K
13:44 92.10 92.10 92.10 92.10 0.1K
13:45 91.10 91.60 91.10 91.60 0.2K
13:46 91.00 91.90 91.00 91.90 2.9K
13:48 92.20 92.20 91.20 91.20 2.9K
13:49 91.20 91.20 91.00 91.00 1.2K
13:50 91.00 91.00 91.00 91.00 0.3K
13:51 91.50 92.00 91.50 92.00 0.3K
13:53 91.00 91.50 91.00 91.50 1.1K
13:54 91.60 91.60 91.60 91.60 1.1K
13:55 91.00 91.00 91.00 91.00 1.2K
13:56 91.00 91.50 91.00 91.50 1.6K
13:57 91.00 91.30 91.00 91.30 0.5K
13:58 91.40 91.40 91.40 91.40 0.0K
14:00 91.00 91.00 90.10 90.10 4.7K
14:01 90.10 90.80 90.10 90.20 0.8K
14:02 90.20 90.20 90.00 90.00 1.8K
14:03 90.10 91.30 90.10 91.30 0.1K
14:04 90.10 90.10 90.00 90.10 0.5K
14:05 91.20 91.20 91.10 91.10 0.1K
14:06 90.10 90.10 90.10 90.10 0.1K
14:07 90.60 90.60 90.60 90.60 0.0K
14:08 90.40 90.40 90.40 90.40 0.1K
14:09 90.50 90.50 90.50 90.50 0.0K
14:10 90.60 91.00 90.60 91.00 0.3K
14:11 91.00 91.00 91.00 91.00 0.0K
14:12 90.20 90.20 90.20 90.20 0.1K
14:14 89.90 90.40 89.90 90.40 0.3K
14:16 89.50 89.50 89.50 89.50 1.0K
14:17 90.00 90.00 90.00 90.00 0.1K
14:18 90.10 90.10 90.10 90.10 0.7K
14:19 90.00 90.00 89.40 90.00 0.1K
14:20 89.40 90.40 89.40 89.50 0.2K
14:21 89.90 89.90 89.90 89.90 0.0K
14:23 89.90 89.90 89.90 89.90 0.2K
14:24 89.40 89.90 89.30 89.90 1.1K
14:25 89.40 89.40 89.40 89.40 0.2K
14:26 89.90 89.90 89.40 89.50 0.4K
14:27 90.40 90.40 89.50 89.50 0.8K
14:28 89.50 89.50 89.30 89.30 0.1K
14:29 89.30 89.50 88.50 88.50 0.4K
14:30 89.20 90.30 89.20 90.30 3.8K
14:32 90.00 90.00 90.00 90.00 0.2K
14:36 88.80 88.80 88.80 88.80 0.0K
14:37 88.80 90.50 88.80 90.00 0.4K
14:38 90.40 90.40 90.40 90.40 0.1K
14:41 89.30 90.40 89.30 90.40 0.1K
14:43 90.20 90.20 90.20 90.20 0.6K
14:44 89.30 89.30 89.30 89.30 0.0K
14:46 89.30 89.90 89.30 89.80 1.5K
14:47 89.60 89.60 88.50 88.50 0.1K
14:48 89.40 89.80 88.50 89.80 0.1K
14:50 88.50 88.50 88.40 88.40 0.9K
14:52 89.80 89.80 89.80 89.80 0.1K
14:54 88.90 88.90 88.90 88.90 0.1K
14:55 89.40 89.40 89.40 89.40 0.3K
14:56 89.80 90.00 89.60 90.00 0.9K
14:57 90.40 90.50 90.00 90.00 2.0K
14:59 90.00 90.00 89.50 90.00 1.1K
15:01 89.70 89.70 89.70 89.70 0.1K
15:02 90.50 90.50 89.50 89.50 2.1K
15:03 89.50 89.50 89.50 89.50 0.2K
15:04 89.90 90.30 88.70 90.30 1.1K
15:05 90.20 90.20 90.20 90.20 0.1K
15:06 88.50 88.50 88.50 88.50 0.1K
15:08 90.10 90.20 90.10 90.10 0.1K
15:09 88.70 90.10 88.70 90.10 1.1K
15:10 90.10 90.10 88.80 88.80 0.4K
15:12 88.60 88.70 88.60 88.70 0.3K
15:14 88.70 88.70 88.70 88.70 0.1K
15:15 88.50 88.50 87.30 87.30 1.1K
15:16 87.50 87.90 87.50 87.90 0.2K
15:17 87.90 87.90 87.90 87.90 0.1K
15:18 87.50 87.50 87.50 87.50 0.3K
15:19 87.50 87.50 87.40 87.40 0.2K
15:20 87.30 87.30 86.60 86.60 0.5K
15:21 87.00 87.00 86.00 86.00 1.4K
15:22 85.70 86.00 85.70 86.00 1.2K
15:23 85.80 85.90 85.80 85.90 0.5K
15:24 86.00 87.00 86.00 86.50 3.4K
15:25 87.30 87.30 87.30 87.30 0.2K
15:27 86.00 86.00 86.00 86.00 0.5K
15:28 87.30 87.30 86.30 86.30 0.0K
15:29 87.30 87.30 86.00 86.00 1.5K
15:30 87.10 87.10 87.10 87.10 0.2K
15:33 87.10 87.10 87.10 87.10 0.0K
15:34 87.10 87.40 87.10 87.40 0.1K
15:35 87.50 89.40 87.50 89.40 0.7K
15:37 89.30 89.30 89.30 89.30 0.0K
15:38 89.30 89.30 89.30 89.30 0.0K
15:41 88.90 88.90 88.90 88.90 0.2K
15:45 88.80 88.80 88.80 88.80 0.0K
15:46 88.70 88.70 88.30 88.70 0.1K
15:48 88.90 88.90 88.90 88.90 0.6K
15:50 88.30 88.30 88.30 88.30 0.0K
15:54 88.90 88.90 88.50 88.50 1.2K
15:55 89.00 89.80 89.00 89.80 0.6K
15:56 89.80 90.00 89.80 90.00 1.3K
15:57 89.90 90.40 89.90 90.40 2.5K
15:59 90.40 90.60 90.40 90.60 1.4K
16:00 90.90 90.90 90.90 90.90 0.0K
16:01 91.30 91.30 91.30 91.30 1.7K
16:04 91.60 91.60 91.60 91.60 0.1K
16:05 91.90 91.90 91.90 91.90 0.0K
16:06 91.90 91.90 91.90 91.90 0.1K
16:07 91.90 91.90 91.90 91.90 0.1K
16:08 91.90 91.90 91.90 91.90 0.2K
16:09 91.00 91.00 91.00 91.00 1.4K
16:11 91.70 91.70 91.70 91.70 0.1K
16:12 91.70 91.70 91.70 91.70 0.0K
16:14 91.70 91.70 91.70 91.70 0.1K
16:16 91.20 91.70 91.20 91.70 0.2K
16:18 91.40 91.40 91.30 91.30 0.4K
16:21 91.00 91.00 91.00 91.00 0.1K
16:22 91.70 91.70 91.70 91.70 0.0K
16:23 91.70 91.70 91.70 91.70 0.2K
16:26 91.70 91.70 91.70 91.70 0.1K
16:27 91.60 91.60 91.60 91.60 0.2K
16:30 91.60 91.60 91.60 91.60 0.1K
16:37 91.50 91.50 91.50 91.50 2.0K
16:38 91.60 91.80 91.50 91.50 0.5K
16:39 90.80 90.80 90.80 90.80 0.0K
16:41 91.80 91.80 91.80 91.80 0.2K
16:42 91.80 91.80 91.80 91.80 1.0K
16:43 91.90 91.90 91.90 91.90 0.2K
16:45 91.90 91.90 91.90 91.90 0.1K
16:47 91.30 91.30 91.30 91.30 0.1K
16:48 91.60 91.60 91.60 91.60 0.1K
16:52 91.30 91.30 91.30 91.30 0.1K
16:53 91.30 91.30 91.10 91.10 0.4K
16:55 91.30 92.30 91.30 92.30 2.2K
16:56 91.40 92.00 91.40 92.00 0.6K
16:57 92.40 92.40 91.50 92.40 0.2K
16:58 92.40 92.40 92.40 92.40 0.8K
16:59 92.30 92.30 92.30 92.30 0.0K
17:00 92.30 92.30 92.30 92.30 0.1K
17:01 92.50 92.50 92.50 92.50 0.2K
17:02 91.60 91.60 91.60 91.60 0.0K
17:04 90.90 90.90 90.90 90.90 1.0K
17:06 92.30 92.30 92.30 92.30 0.2K
17:08 91.40 91.40 91.40 91.40 0.1K
17:10 92.00 92.00 91.00 91.00 0.1K
17:11 91.10 91.10 91.10 91.10 1.0K
17:15 92.20 92.20 92.20 92.20 0.0K
17:16 92.10 92.10 92.10 92.10 0.7K
17:17 92.20 92.20 92.20 92.20 0.1K
17:18 92.20 92.20 92.20 92.20 0.5K
17:19 92.20 92.20 91.50 92.20 0.2K
17:20 92.20 92.20 92.20 92.20 0.0K
17:22 91.50 91.50 91.50 91.50 0.2K
17:24 92.00 92.00 92.00 92.00 0.0K
17:30 92.00 92.00 92.00 92.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible