AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
106.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 78.30 78.90 78.20 78.20 2.7K
09:01 77.40 78.10 77.40 78.00 2.3K
09:03 78.00 78.00 78.00 78.00 0.1K
09:04 78.20 78.20 78.20 78.20 0.3K
09:05 78.80 78.80 78.80 78.80 0.0K
09:06 78.80 78.80 78.80 78.80 0.0K
09:10 78.00 78.80 78.00 78.80 0.2K
09:16 78.70 78.70 78.70 78.70 0.2K
09:17 78.00 78.00 77.90 77.90 0.7K
09:18 77.80 77.80 77.80 77.80 0.2K
09:19 78.40 78.40 78.40 78.40 0.0K
09:20 78.70 78.70 78.70 78.70 0.0K
09:22 78.50 78.50 78.50 78.50 0.0K
09:23 78.70 78.70 78.70 78.70 0.0K
09:24 78.90 79.40 78.90 79.40 0.2K
09:25 79.30 79.60 79.30 79.60 0.1K
09:26 78.60 78.60 78.50 78.50 0.1K
09:29 79.20 79.20 79.20 79.20 0.0K
09:33 78.50 79.60 78.50 79.60 0.8K
09:34 79.00 79.00 79.00 79.00 0.0K
09:40 79.60 79.60 79.60 79.60 0.0K
09:43 79.80 79.80 79.80 79.80 0.3K
09:46 79.90 79.90 79.90 79.90 0.0K
09:48 80.40 80.40 80.40 80.40 0.1K
09:49 80.10 80.10 80.00 80.00 0.6K
09:50 80.20 80.20 80.20 80.20 0.1K
09:56 79.50 79.50 79.50 79.50 0.1K
09:57 79.40 79.40 79.40 79.40 0.0K
09:59 79.00 79.00 78.00 78.00 2.9K
10:00 78.60 78.60 78.60 78.60 0.6K
10:13 77.70 77.70 77.70 77.70 0.3K
10:30 78.80 78.80 78.80 78.80 0.1K
10:36 78.90 78.90 78.90 78.90 0.0K
10:38 78.30 79.00 78.30 79.00 0.2K
10:41 78.90 78.90 78.90 78.90 0.1K
10:42 78.40 78.40 78.40 78.40 0.0K
10:58 79.60 79.60 79.60 79.60 1.0K
11:04 79.70 80.00 79.70 80.00 1.2K
11:06 80.50 80.50 80.50 80.50 1.0K
11:07 80.80 80.80 80.80 80.80 0.1K
11:08 80.10 80.10 80.10 80.10 0.1K
11:10 80.10 80.80 80.10 80.80 0.2K
11:14 80.50 80.50 80.50 80.50 0.1K
11:17 80.80 80.80 80.80 80.80 0.1K
11:18 80.80 80.90 80.80 80.80 0.7K
11:23 80.20 80.20 80.20 80.20 0.0K
11:25 80.80 80.80 80.80 80.80 0.0K
11:27 80.80 80.80 80.80 80.80 0.1K
11:28 80.80 80.80 80.80 80.80 0.0K
11:36 80.80 80.80 80.80 80.80 0.0K
11:50 79.90 79.90 79.90 79.90 0.1K
11:53 79.20 79.20 79.20 79.20 1.2K
11:54 79.20 79.20 79.20 79.20 0.3K
11:55 79.00 79.00 79.00 79.00 0.0K
12:10 79.00 79.00 79.00 79.00 0.1K
12:13 79.00 79.10 79.00 79.10 0.1K
12:15 78.60 78.60 78.60 78.60 0.1K
12:19 79.10 79.10 79.10 79.10 0.0K
12:25 79.00 79.00 79.00 79.00 0.0K
12:28 79.00 79.00 79.00 79.00 0.0K
12:30 79.00 79.00 78.00 78.50 1.0K
12:32 77.90 77.90 77.90 77.90 0.5K
12:33 78.90 78.90 78.00 78.00 2.3K
12:35 77.00 77.00 77.00 77.00 2.2K
12:36 77.00 77.00 77.00 77.00 0.1K
12:37 77.20 77.20 77.20 77.20 0.3K
12:39 75.00 77.00 75.00 77.00 6.8K
12:40 77.10 77.10 77.10 77.10 0.1K
12:47 77.00 77.00 77.00 77.00 0.0K
12:48 77.00 77.00 77.00 77.00 0.1K
12:50 76.90 76.90 76.90 76.90 0.1K
13:00 77.00 77.00 77.00 77.00 0.0K
13:11 77.00 77.00 77.00 77.00 0.0K
13:12 77.00 77.00 77.00 77.00 0.5K
13:13 76.90 76.90 76.90 76.90 0.0K
13:14 77.30 77.60 77.30 77.60 0.2K
13:23 77.40 77.40 77.40 77.40 0.5K
13:24 77.80 77.80 77.80 77.80 1.0K
13:35 77.20 77.20 77.20 77.20 0.0K
13:53 76.30 76.30 76.30 76.30 0.5K
13:55 77.00 77.00 77.00 77.00 0.2K
14:00 76.90 76.90 76.90 76.90 0.0K
14:01 77.30 77.30 77.30 77.30 0.1K
14:05 76.90 76.90 76.90 76.90 0.0K
14:15 76.70 76.70 76.70 76.70 0.2K
14:23 76.40 76.40 76.40 76.40 0.2K
14:24 76.40 76.40 76.40 76.40 0.0K
14:29 76.30 76.30 76.30 76.30 0.2K
14:31 76.20 76.20 76.20 76.20 0.0K
14:40 76.70 77.00 76.70 77.00 1.0K
14:42 77.20 77.20 77.20 77.20 0.1K
14:56 77.60 78.00 77.60 78.00 0.3K
15:05 78.00 78.00 77.80 77.80 1.2K
15:09 77.40 77.40 77.40 77.40 0.3K
15:10 77.10 77.70 77.10 77.70 0.4K
15:11 77.70 77.70 77.70 77.70 0.3K
15:12 77.20 77.20 77.20 77.20 0.0K
15:13 77.80 77.80 77.80 77.80 0.0K
15:16 78.10 78.10 78.10 78.10 0.1K
15:17 77.30 77.30 77.30 77.30 0.0K
15:18 78.00 78.00 78.00 78.00 0.1K
15:21 77.50 77.50 77.50 77.50 0.0K
15:22 77.40 77.40 77.40 77.40 0.1K
15:29 76.60 76.60 76.00 76.00 1.6K
15:32 76.90 76.90 76.90 76.90 0.1K
15:35 76.40 76.40 76.40 76.40 0.3K
15:37 77.10 77.10 77.00 77.00 0.1K
15:41 76.80 76.80 76.80 76.80 0.0K
15:50 76.80 77.00 76.80 77.00 0.8K
15:55 77.30 77.30 77.30 77.30 0.0K
16:00 76.70 76.70 76.70 76.70 0.1K
16:08 77.70 77.70 77.70 77.70 0.0K
16:11 77.70 77.70 77.70 77.70 0.1K
16:12 78.40 78.40 78.40 78.40 0.0K
16:16 78.20 78.20 78.20 78.20 0.0K
16:27 77.60 77.60 77.60 77.60 0.1K
16:28 78.40 78.40 78.40 78.40 0.1K
16:34 78.40 78.40 78.40 78.40 0.3K
16:42 78.40 78.40 78.40 78.40 0.2K
16:54 77.80 77.80 77.80 77.80 0.0K
16:55 78.40 78.40 78.40 78.40 0.0K
16:57 78.50 78.50 78.50 78.50 0.4K
17:01 79.00 79.00 79.00 79.00 0.2K
17:03 79.40 79.40 79.40 79.40 0.0K
17:06 79.40 79.50 79.40 79.50 0.1K
17:11 80.00 80.00 80.00 80.00 0.2K
17:12 79.70 79.70 79.70 79.70 0.1K
17:17 80.00 80.00 80.00 80.00 0.2K
17:22 80.00 80.10 80.00 80.10 0.3K
17:24 80.30 80.80 80.30 80.80 0.3K
17:30 80.80 80.80 80.80 80.80 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible