A SPAC III Acquisition Corp Unit (ASPCU)

ASPCU
🏛️ États-Unis →
10.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:28 10.45 10.45 10.45 10.45 0.6K
10:32 10.48 10.48 10.48 10.48 0.5K
10:42 10.48 10.48 10.48 10.48 0.1K
10:50 10.48 10.48 10.48 10.48 0.4K
11:10 10.48 10.48 10.48 10.48 1.8K
11:26 10.48 10.48 10.48 10.48 0.9K
11:50 10.48 10.48 10.48 10.48 0.2K
12:08 10.48 10.48 10.48 10.48 0.2K
12:22 10.48 10.48 10.48 10.48 0.3K
12:36 10.48 10.48 10.48 10.48 0.3K
12:50 10.48 10.48 10.48 10.48 0.2K
12:54 10.48 10.48 10.48 10.48 0.2K
13:25 10.45 10.45 10.45 10.45 1.9K
14:23 10.45 10.45 10.45 10.45 0.2K
14:37 10.45 10.45 10.45 10.45 0.3K
14:51 10.45 10.45 10.45 10.45 0.4K
15:21 10.45 10.46 10.45 10.46 1.6K
15:37 10.45 10.45 10.45 10.45 0.1K
15:43 10.46 10.46 10.46 10.46 0.3K
15:50 10.46 10.46 10.46 10.46 0.2K
15:55 10.46 10.46 10.46 10.46 0.1K
15:59 10.46 10.46 10.46 10.46 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 10.46 11.71 10.45 10.50 0.1M
2025-09-29 10.46 10.46 10.46 10.46 0.0M
2025-09-26 10.45 10.48 10.45 10.46 0.0M
2025-09-25 10.49 10.49 10.40 10.47 0.0M
2025-09-24 10.46 10.46 10.46 10.46 0.0M
2025-09-15 10.50 10.50 10.46 10.50 0.0M
2025-09-03 10.99 10.99 10.99 10.99 0.0M
2025-08-29 10.39 10.40 10.39 10.40 0.0M
2025-08-26 10.41 10.41 10.41 10.41 0.0M
2025-08-20 10.59 10.59 10.17 10.17 0.0M
2025-08-19 10.33 10.41 10.17 10.17 0.0M
2025-08-18 10.43 10.43 10.43 10.43 0.0M
2025-08-13 11.09 10.42 10.42 10.42 0.0M
2025-08-12 10.35 10.35 10.35 10.35 0.0M
2025-08-08 10.42 10.43 10.43 10.43 0.0M
2025-07-25 10.89 10.89 10.89 10.89 0.0M
2025-07-21 10.89 10.89 10.89 10.89 0.0M
2025-07-18 10.78 10.78 10.50 10.50 0.0M
2025-07-17 10.40 10.40 10.37 10.37 0.0M
2025-07-02 10.32 10.32 10.22 10.22 0.0M
2025-07-01 10.36 10.36 10.36 10.36 0.0M
2025-06-24 10.36 10.36 10.36 10.36 0.0M
2025-06-23 10.37 10.37 10.37 10.37 0.0M
2025-06-17 10.35 10.35 10.35 10.35 0.0M
2025-06-16 10.49 10.49 10.49 10.49 0.0M
2025-06-05 10.31 10.31 10.31 10.31 0.0M
2025-06-03 10.33 10.33 10.31 10.31 0.0M
2025-05-16 10.31 10.31 10.31 10.31 0.0M
2025-05-13 10.29 10.29 10.29 10.29 0.0M
2025-05-07 10.23 10.23 10.22 10.22 0.0M
2025-05-02 10.22 10.23 10.22 10.22 0.0M
2025-04-30 10.23 10.23 10.23 10.23 0.0M
2025-04-29 10.21 10.21 10.21 10.21 0.0M
2025-04-23 10.21 10.21 10.21 10.21 0.0M
2025-04-17 10.21 10.21 10.21 10.21 0.0M
2025-04-08 10.22 10.24 10.22 10.24 0.0M
2025-04-07 10.21 10.21 10.21 10.21 0.0M
2025-04-04 10.21 10.21 10.21 10.21 0.0M
2025-04-03 10.21 10.21 10.21 10.21 0.0M
2025-04-02 10.21 10.21 10.21 10.21 0.0M
2025-03-31 10.20 10.23 10.20 10.21 0.0M
2025-03-28 10.20 10.23 10.20 10.21 0.0M
2025-03-27 10.20 10.23 10.20 10.21 0.0M
2025-03-24 10.21 10.21 10.17 10.18 0.0M
2025-03-21 10.21 10.21 10.21 10.21 0.0M
2025-03-17 10.16 10.16 10.15 10.16 0.0M
2025-03-14 10.20 10.20 10.20 10.20 0.0M
2025-03-10 10.20 10.20 10.20 10.20 0.0M
2025-03-07 10.20 10.20 10.20 10.20 0.0M
2025-03-06 10.25 10.25 10.25 10.25 0.0M
2025-03-03 10.20 10.20 10.17 10.17 0.0M
2025-02-28 10.20 10.20 10.14 10.20 0.0M
2025-02-27 10.20 10.20 10.14 10.20 0.0M
2025-02-21 10.15 10.15 10.15 10.15 0.0M
2025-02-19 10.15 10.15 10.15 10.15 0.0M
2025-02-18 10.15 10.15 10.15 10.15 0.0M
2025-02-14 10.20 10.20 10.20 10.20 0.0M
2025-02-11 10.14 10.16 10.14 10.16 0.0M
2025-02-10 10.12 10.14 10.12 10.12 0.0M
2025-02-07 10.14 10.14 10.12 10.12 0.0M
2025-02-05 10.12 10.14 10.12 10.13 0.0M
2025-02-04 10.17 10.17 10.12 10.14 0.0M
2025-02-03 10.12 10.12 10.12 10.12 0.0M
2025-01-31 10.20 10.20 10.20 10.20 0.0M
2025-01-30 10.20 10.20 10.20 10.20 0.0M
2025-01-29 10.10 10.10 10.10 10.10 0.0M
2025-01-27 10.20 10.20 10.09 10.09 0.0M
2025-01-24 10.09 10.09 10.09 10.09 0.0M
2025-01-23 10.10 10.10 10.08 10.10 0.0M
2025-01-22 10.09 10.09 10.09 10.09 0.0M
2025-01-21 10.12 10.12 10.10 10.10 0.0M
2025-01-17 10.08 10.29 10.08 10.08 0.0M
2025-01-16 10.08 10.29 10.08 10.08 0.0M
2025-01-15 10.09 10.19 10.09 10.09 0.0M
2025-01-14 10.08 10.10 10.08 10.09 0.0M
2025-01-13 10.09 10.19 10.08 10.08 0.0M
2025-01-10 10.20 10.30 10.08 10.09 0.0M
2025-01-08 10.09 10.09 10.08 10.08 0.0M
2025-01-07 10.09 10.10 10.08 10.08 0.0M
2025-01-06 10.10 10.10 10.06 10.09 0.0M
2025-01-03 10.10 10.10 10.06 10.09 0.1M
2025-01-02 10.07 10.07 10.07 10.07 0.0M