298.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 368.20 | 379.05 | 354.05 | 375.60 | 0.0M |
| 2024-12-30 | 380.80 | 384.00 | 369.40 | 374.60 | 0.0M |
| 2024-12-27 | 390.25 | 399.15 | 382.30 | 385.10 | 0.0M |
| 2024-12-26 | 393.55 | 398.00 | 390.15 | 391.65 | 0.0M |
| 2024-12-24 | 399.35 | 403.40 | 392.40 | 396.75 | 0.0M |
| 2024-12-23 | 418.60 | 422.95 | 399.55 | 403.90 | 0.1M |
| 2024-12-20 | 411.05 | 415.00 | 409.35 | 412.60 | 0.1M |
| 2024-12-19 | 399.35 | 411.25 | 398.50 | 408.55 | 0.1M |
| 2024-12-18 | 411.55 | 413.80 | 398.80 | 407.45 | 0.1M |
| 2024-12-17 | 420.05 | 425.70 | 408.45 | 410.45 | 0.1M |
| 2024-12-16 | 416.05 | 445.90 | 415.00 | 420.00 | 0.3M |
| 2024-12-13 | 406.50 | 415.00 | 406.50 | 411.75 | 0.1M |
| 2024-12-12 | 412.05 | 418.50 | 405.80 | 410.75 | 0.1M |
| 2024-12-11 | 400.85 | 423.25 | 400.85 | 417.55 | 0.2M |
| 2024-12-10 | 412.65 | 417.25 | 402.05 | 405.40 | 0.1M |
| 2024-12-09 | 410.15 | 427.50 | 409.30 | 410.25 | 0.2M |
| 2024-12-06 | 437.00 | 449.00 | 414.80 | 417.95 | 0.6M |
| 2024-12-05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0M |