Workday

WDAY
🏛️ Royaume-Uni →
246.53
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 256.81 262.45 256.81 256.81 0.0M
2024-12-30 262.76 266.50 259.35 262.76 0.0M
2024-12-27 265.62 269.12 263.35 265.62 0.0M
2024-12-26 268.60 268.90 266.10 268.60 0.0M
2024-12-24 268.29 268.88 265.06 268.29 0.0M
2024-12-23 265.87 272.96 264.35 265.87 0.0M
2024-12-20 267.17 276.23 260.45 267.17 0.0M
2024-12-19 267.41 273.90 264.94 267.41 0.0M
2024-12-18 277.60 280.02 274.29 277.60 0.0M
2024-12-17 280.44 282.94 275.44 280.44 0.0M
2024-12-16 276.98 277.82 269.69 276.98 0.0M
2024-12-13 272.91 275.04 270.78 272.91 0.0M
2024-12-12 275.84 276.90 270.03 275.84 0.0M
2024-12-11 273.01 276.00 270.00 273.01 0.0M
2024-12-10 271.97 280.86 271.97 271.97 0.0M
2024-12-09 281.24 294.20 279.37 281.24 0.0M
2024-12-06 266.89 268.84 263.53 266.89 0.0M
2024-12-05 265.98 268.24 264.05 265.98 0.0M
2024-12-04 270.40 272.35 260.56 270.40 0.0M
2024-12-03 256.82 258.18 250.86 256.82 0.0M
2024-12-02 252.32 253.14 246.45 252.32 0.0M
2024-11-29 249.96 254.06 247.94 249.96 0.0M
2024-11-27 256.78 258.72 236.93 256.78 0.0M
2024-11-26 271.02 271.14 267.00 271.02 0.0M
2024-11-25 273.21 275.91 268.14 273.21 0.0M
2024-11-22 269.58 271.01 266.34 269.58 0.0M
2024-11-21 269.31 269.54 261.84 269.31 0.0M
2024-11-20 257.52 261.55 256.97 257.52 0.0M
2024-11-19 257.75 259.66 257.20 257.75 0.0M
2024-11-18 259.84 261.09 257.81 259.84 0.0M
2024-11-15 260.06 270.25 258.81 260.06 0.0M
2024-11-14 272.96 276.02 272.09 272.96 0.0M
2024-11-13 278.00 278.88 269.92 278.00 0.0M
2024-11-12 269.21 271.78 263.37 269.21 0.0M
2024-11-11 261.76 263.90 255.52 261.76 0.0M
2024-11-08 258.38 258.42 254.31 258.38 0.0M
2024-11-07 254.84 256.54 252.13 254.84 0.0M
2024-11-06 249.78 250.47 242.93 249.78 0.0M
2024-11-05 240.93 242.26 239.91 240.93 0.0M
2024-11-04 241.85 242.46 236.99 241.85 0.0M
2024-11-01 238.31 246.60 231.75 238.31 0.0M
2024-10-31 236.66 238.22 235.43 236.66 0.0M
2024-10-30 238.51 239.79 236.84 238.51 0.0M
2024-10-29 239.16 239.60 234.10 239.16 0.0M
2024-10-28 234.71 240.26 234.71 234.71 0.0M
2024-10-25 238.75 243.00 238.39 238.75 0.0M
2024-10-24 237.77 244.58 236.92 237.77 0.0M
2024-10-23 241.80 247.39 241.72 241.80 0.0M
2024-10-22 247.03 247.03 243.54 247.03 0.0M
2024-10-21 243.19 244.75 242.44 243.19 0.0M
2024-10-18 244.87 245.48 242.59 244.87 0.0M
2024-10-17 243.18 244.40 240.50 243.18 0.0M
2024-10-16 240.01 245.99 239.66 240.01 0.0M
2024-10-15 244.92 247.62 241.73 244.92 0.0M
2024-10-14 242.68 243.00 240.17 242.68 0.0M
2024-10-11 241.43 244.53 240.44 241.43 0.0M
2024-10-10 244.44 246.45 238.81 244.44 0.0M
2024-10-09 241.07 241.49 238.70 241.07 0.0M
2024-10-08 238.43 239.55 234.94 238.43 0.0M
2024-10-07 235.71 241.62 235.54 235.71 0.0M
2024-10-04 241.82 246.49 241.50 241.82 0.0M
2024-10-03 241.92 242.32 235.00 241.92 0.0M
2024-10-02 237.98 240.00 233.56 237.98 0.0M
2024-10-01 240.65 244.39 237.53 240.65 0.0M
2024-09-30 242.82 245.32 241.58 242.82 0.0M
2024-09-27 243.78 245.84 242.71 243.78 0.0M
2024-09-26 244.27 245.59 241.69 244.27 0.0M
2024-09-25 243.30 246.70 242.57 243.30 0.0M
2024-09-24 247.56 249.00 245.15 247.56 0.0M
2024-09-23 245.20 249.48 245.08 245.20 0.0M
2024-09-20 247.08 248.67 246.86 247.08 0.0M
2024-09-19 248.31 256.81 248.07 248.31 0.0M
2024-09-18 248.32 249.41 243.77 248.32 0.0M
2024-09-17 248.89 252.82 247.80 248.89 0.0M
2024-09-16 249.57 253.02 247.66 249.57 0.0M
2024-09-13 252.30 253.15 250.68 252.30 0.0M
2024-09-12 253.68 256.95 250.83 253.68 0.0M
2024-09-11 254.00 255.99 247.89 254.00 0.0M
2024-09-10 254.18 255.73 252.71 254.18 0.0M
2024-09-09 253.72 255.83 248.38 253.72 0.0M
2024-09-06 253.06 259.59 251.42 253.06 0.0M
2024-09-05 256.51 257.17 253.52 256.51 0.0M
2024-09-04 258.11 259.98 257.11 258.11 0.0M
2024-09-03 260.25 265.42 260.06 260.25 0.0M
2024-08-30 261.37 264.41 260.96 261.37 0.0M
2024-08-29 263.57 265.34 261.26 263.57 0.0M
2024-08-28 259.38 264.48 259.38 259.38 0.0M
2024-08-27 266.25 266.30 259.39 266.25 0.0M
2024-08-26 261.02 261.31 258.05 261.02 0.0M
2024-08-23 258.06 265.05 254.58 258.06 0.0M
2024-08-22 232.54 236.50 231.99 232.54 0.0M
2024-08-21 232.60 234.33 232.26 232.60 0.0M
2024-08-20 231.80 234.50 231.00 231.80 0.0M
2024-08-19 230.67 231.79 229.44 230.67 0.0M
2024-08-16 232.69 232.87 230.31 232.69 0.0M
2024-08-15 231.82 232.68 225.44 231.82 0.0M
2024-08-14 221.71 223.33 216.07 221.71 0.0M
2024-08-13 215.13 215.41 210.08 215.13 0.0M
2024-08-12 211.08 213.70 210.63 211.08 0.0M
2024-08-09 212.53 213.12 211.76 212.53 0.0M
2024-08-08 212.95 213.64 211.20 212.95 0.0M
2024-08-07 212.53 219.87 212.53 212.53 0.0M
2024-08-06 213.32 213.82 208.27 213.32 0.0M
2024-08-05 206.81 211.09 199.88 206.81 0.0M
2024-08-02 213.80 219.22 212.28 213.80 0.0M
2024-08-01 220.71 229.00 220.39 220.71 0.0M
2024-07-31 227.47 231.25 225.86 227.47 0.0M
2024-07-30 225.51 229.57 224.99 225.51 0.0M
2024-07-29 228.71 229.86 226.68 228.71 0.0M
2024-07-26 229.51 231.01 227.91 229.51 0.0M
2024-07-25 231.42 232.67 222.80 231.42 0.0M
2024-07-24 222.41 224.97 222.41 222.41 0.0M
2024-07-23 227.40 231.83 226.56 227.40 0.0M
2024-07-22 228.52 229.25 225.63 228.52 0.0M
2024-07-19 226.34 226.96 218.66 226.34 0.0M
2024-07-18 231.45 233.77 229.16 231.45 0.0M
2024-07-17 236.98 237.24 233.47 236.98 0.0M
2024-07-16 234.86 235.14 232.80 234.86 0.0M
2024-07-15 231.65 233.84 230.17 231.65 0.0M
2024-07-12 229.77 229.94 225.47 229.77 0.0M
2024-07-11 226.98 228.20 223.03 226.98 0.0M
2024-07-10 223.36 223.50 221.17 222.04 0.0M
2024-07-09 226.65 224.33 222.51 222.51 0.0M
2024-07-08 229.13 227.20 227.20 227.20 0.0M
2024-07-05 224.00 228.72 227.08 228.72 0.0M
2024-07-03 226.89 228.15 225.87 225.87 0.0M
2024-07-02 223.05 225.52 223.05 225.52 0.0M
2024-07-01 223.00 223.67 222.06 223.67 0.0M
2024-06-28 223.37 225.15 222.95 224.73 0.0M
2024-06-27 217.76 221.24 217.75 221.24 0.0M
2024-06-26 216.43 218.05 216.03 217.14 0.0M
2024-06-25 218.74 217.98 217.75 217.75 0.0M
2024-06-24 217.72 218.45 218.45 218.45 0.0M
2024-06-21 216.40 218.19 217.77 218.19 0.0M
2024-06-20 210.00 215.70 209.86 214.71 0.0M
2024-06-18 212.30 212.30 210.52 210.52 0.0M
2024-06-17 207.76 210.63 207.76 210.63 0.0M
2024-06-14 208.07 209.35 207.67 208.88 0.0M
2024-06-13 211.68 211.19 208.38 208.38 0.0M
2024-06-12 215.26 213.49 211.52 213.49 0.0M
2024-06-11 214.81 214.50 212.79 213.42 0.0M
2024-06-10 213.47 214.06 212.34 214.06 0.0M
2024-06-07 215.40 215.39 213.30 215.39 0.0M
2024-06-06 212.78 216.20 212.73 216.01 0.0M
2024-06-05 211.89 214.48 211.89 213.48 0.0M
2024-06-04 211.65 210.74 209.70 209.93 0.0M
2024-06-03 211.00 211.00 210.07 210.33 0.0M
2024-05-31 210.23 208.58 208.58 208.58 0.0M
2024-05-30 208.00 208.05 206.06 206.06 0.0M
2024-05-29 215.43 215.29 213.40 215.29 0.0M
2024-05-28 221.41 220.00 213.54 213.54 0.0M
2024-05-24 232.00 232.32 224.85 225.12 0.0M
2024-05-23 261.08 263.21 260.66 263.21 0.0M
2024-05-22 260.00 262.44 259.43 262.44 0.0M
2024-05-21 258.73 259.60 258.62 258.98 0.0M
2024-05-20 256.87 257.90 257.90 257.90 0.0M
2024-05-17 256.94 257.63 256.45 257.15 0.0M
2024-05-16 249.00 252.44 249.00 252.44 0.0M
2024-05-15 249.02 249.51 248.85 248.85 0.0M
2024-05-14 247.25 247.73 246.83 246.83 0.0M
2024-05-13 246.42 247.56 246.42 246.77 0.0M
2024-05-10 246.81 248.92 246.95 246.95 0.0M
2024-05-09 250.76 250.02 248.62 248.62 0.0M
2024-05-08 249.44 250.93 249.98 249.98 0.0M