67.42
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0M |
| 2024-12-30 | 85.45 | 85.45 | 85.45 | 85.45 | 0.1M |
| 2024-12-27 | 84.80 | 84.80 | 83.00 | 86.20 | 0.0M |
| 2024-12-26 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0M |
| 2024-12-24 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0M |
| 2024-12-23 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-12-20 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0M |
| 2024-12-19 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0M |
| 2024-12-18 | 90.50 | 90.50 | 90.50 | 89.80 | 0.1M |
| 2024-12-17 | 91.10 | 93.70 | 91.10 | 90.55 | 0.2M |
| 2024-12-16 | 90.80 | 90.80 | 90.80 | 90.80 | 0.1M |
| 2024-12-13 | 90.90 | 90.90 | 90.90 | 90.90 | 0.0M |
| 2024-12-12 | 90.60 | 90.60 | 90.60 | 90.60 | 0.0M |
| 2024-12-11 | 90.10 | 90.10 | 90.10 | 90.10 | 0.1M |
| 2024-12-10 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0M |
| 2024-12-09 | 90.15 | 90.15 | 90.15 | 90.15 | 0.1M |
| 2024-12-06 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0M |
| 2024-12-05 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0M |
| 2024-12-04 | 86.15 | 86.15 | 86.15 | 86.15 | 0.1M |
| 2024-12-03 | 85.75 | 85.75 | 85.75 | 85.75 | 0.1M |
| 2024-12-02 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0M |
| 2024-11-29 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0M |
| 2024-11-28 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0M |
| 2024-11-27 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-11-26 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-11-25 | 88.10 | 88.10 | 88.10 | 88.10 | 0.1M |
| 2024-11-22 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0M |
| 2024-11-21 | 85.10 | 85.10 | 85.10 | 85.10 | 0.0M |
| 2024-11-20 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-11-19 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-11-18 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0M |
| 2024-11-15 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1M |
| 2024-11-14 | 86.70 | 86.70 | 86.70 | 86.70 | 0.1M |
| 2024-11-13 | 87.35 | 87.35 | 87.35 | 87.35 | 0.1M |
| 2024-11-12 | 89.70 | 89.70 | 89.70 | 86.40 | 0.1M |
| 2024-11-11 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1M |
| 2024-11-08 | 82.70 | 82.70 | 82.70 | 82.70 | 0.1M |
| 2024-11-07 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2024-11-06 | 80.70 | 80.70 | 80.70 | 80.70 | 0.1M |
| 2024-11-05 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2024-11-04 | 77.60 | 77.60 | 77.60 | 77.60 | 0.1M |
| 2024-11-01 | 77.10 | 77.10 | 77.10 | 77.10 | 0.1M |
| 2024-10-31 | 79.55 | 79.55 | 79.55 | 79.55 | 0.1M |
| 2024-10-30 | 79.35 | 79.35 | 79.35 | 79.35 | 0.1M |
| 2024-10-29 | 80.20 | 80.20 | 80.20 | 80.20 | 0.4M |
| 2024-10-28 | 83.40 | 83.40 | 83.40 | 83.40 | 0.1M |
| 2024-10-25 | 81.80 | 81.80 | 81.80 | 81.80 | 0.1M |
| 2024-10-24 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0M |
| 2024-10-23 | 80.70 | 80.70 | 80.70 | 80.70 | 0.3M |
| 2024-10-22 | 80.80 | 80.80 | 80.80 | 80.80 | 0.1M |
| 2024-10-21 | 80.45 | 80.45 | 80.45 | 80.45 | 0.0M |
| 2024-10-18 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1M |
| 2024-10-17 | 79.60 | 79.60 | 79.60 | 79.60 | 0.1M |
| 2024-10-16 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2024-10-15 | 79.70 | 79.70 | 79.70 | 79.70 | 0.1M |
| 2024-10-14 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0M |
| 2024-10-11 | 80.35 | 80.35 | 80.35 | 80.35 | 0.1M |
| 2024-10-10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1M |
| 2024-10-09 | 81.60 | 81.60 | 81.60 | 81.60 | 0.1M |
| 2024-10-08 | 80.75 | 80.75 | 80.75 | 80.75 | 0.1M |
| 2024-10-07 | 80.95 | 80.95 | 80.95 | 80.95 | 0.1M |
| 2024-10-04 | 79.05 | 79.05 | 79.05 | 79.05 | 0.1M |
| 2024-10-03 | 76.75 | 76.75 | 76.75 | 76.75 | 0.1M |
| 2024-10-02 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0M |
| 2024-10-01 | 76.70 | 76.70 | 76.70 | 76.70 | 0.1M |
| 2024-09-30 | 78.25 | 78.25 | 78.25 | 78.25 | 0.1M |
| 2024-09-27 | 79.15 | 79.15 | 79.15 | 79.15 | 0.1M |
| 2024-09-26 | 79.40 | 79.40 | 79.40 | 79.40 | 0.4M |
| 2024-09-25 | 78.10 | 78.10 | 78.10 | 78.10 | 0.1M |
| 2024-09-24 | 78.60 | 78.60 | 78.60 | 78.60 | 0.3M |
| 2024-09-23 | 78.70 | 78.70 | 78.70 | 78.70 | 0.2M |
| 2024-09-20 | 75.95 | 75.95 | 75.95 | 75.95 | 0.3M |
| 2024-09-19 | 74.40 | 74.40 | 74.40 | 76.95 | 0.2M |
| 2024-09-18 | 72.70 | 72.70 | 72.70 | 72.70 | 0.1M |
| 2024-09-17 | 71.95 | 71.95 | 71.95 | 71.95 | 0.1M |
| 2024-09-16 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0M |
| 2024-09-13 | 69.80 | 69.80 | 69.80 | 70.30 | 0.1M |
| 2024-09-12 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0M |
| 2024-09-11 | 68.45 | 68.45 | 68.45 | 68.45 | 0.1M |
| 2024-09-10 | 68.20 | 68.20 | 68.20 | 68.20 | 0.2M |
| 2024-09-09 | 69.80 | 69.80 | 69.80 | 69.80 | 0.1M |
| 2024-09-06 | 69.90 | 69.90 | 69.90 | 69.90 | 0.1M |
| 2024-09-05 | 71.95 | 71.95 | 71.95 | 71.95 | 0.2M |
| 2024-09-04 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0M |
| 2024-09-03 | 72.80 | 72.80 | 72.80 | 72.80 | 0.1M |
| 2024-09-02 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0M |
| 2024-08-30 | 72.10 | 72.10 | 72.10 | 72.10 | 0.1M |
| 2024-08-29 | 72.95 | 72.95 | 72.95 | 72.95 | 0.1M |
| 2024-08-28 | 70.40 | 70.40 | 70.40 | 70.40 | 0.1M |
| 2024-08-27 | 71.70 | 71.70 | 71.70 | 71.25 | 0.0M |
| 2024-08-26 | 71.94 | 71.94 | 71.94 | 71.94 | 0.1M |
| 2024-08-23 | 70.95 | 70.95 | 70.95 | 70.95 | 0.1M |
| 2024-08-22 | 71.50 | 71.50 | 71.50 | 71.50 | 0.2M |
| 2024-08-21 | 70.30 | 70.30 | 70.30 | 70.30 | 0.1M |
| 2024-08-20 | 70.95 | 70.95 | 70.95 | 70.95 | 0.2M |
| 2024-08-19 | 69.05 | 69.05 | 69.05 | 69.05 | 0.1M |
| 2024-08-16 | 67.75 | 67.75 | 67.75 | 67.75 | 0.1M |
| 2024-08-15 | 67.65 | 67.65 | 67.65 | 67.65 | 0.1M |
| 2024-08-14 | 65.65 | 65.65 | 65.65 | 65.65 | 0.1M |
| 2024-08-13 | 65.15 | 65.15 | 65.15 | 65.15 | 0.1M |
| 2024-08-12 | 64.45 | 64.45 | 64.45 | 64.45 | 0.1M |
| 2024-08-09 | 64.95 | 64.95 | 64.95 | 64.95 | 0.1M |
| 2024-08-08 | 64.10 | 64.10 | 64.10 | 64.10 | 0.3M |
| 2024-08-07 | 64.65 | 64.65 | 64.65 | 64.65 | 0.1M |
| 2024-08-06 | 62.80 | 62.80 | 62.80 | 62.80 | 0.2M |
| 2024-08-05 | 60.35 | 60.35 | 60.35 | 60.35 | 0.2M |
| 2024-08-02 | 61.15 | 61.15 | 61.15 | 61.15 | 0.3M |
| 2024-08-01 | 66.50 | 66.50 | 66.50 | 66.50 | 0.6M |
| 2024-07-31 | 66.20 | 66.20 | 66.20 | 66.20 | 0.2M |
| 2024-07-30 | 62.95 | 62.95 | 62.95 | 62.95 | 0.8M |
| 2024-07-29 | 58.70 | 58.70 | 58.70 | 58.70 | 2.0M |
| 2024-07-26 | 57.75 | 57.75 | 57.75 | 57.75 | 0.3M |
| 2024-07-25 | 58.10 | 58.10 | 58.10 | 58.10 | 0.3M |
| 2024-07-24 | 58.80 | 58.80 | 58.80 | 58.80 | 0.3M |
| 2024-07-23 | 60.65 | 60.65 | 60.65 | 60.65 | 0.1M |
| 2024-07-22 | 60.20 | 60.20 | 60.20 | 60.20 | 0.6M |
| 2024-07-19 | 59.05 | 59.05 | 59.05 | 59.05 | 0.1M |
| 2024-07-18 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2M |
| 2024-07-17 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1M |
| 2024-07-16 | 61.60 | 61.60 | 61.60 | 61.60 | 0.1M |
| 2024-07-15 | 60.28 | 61.02 | 59.80 | 60.65 | 0.1M |
| 2024-07-12 | 60.25 | 60.52 | 59.79 | 60.10 | 0.1M |
| 2024-07-11 | 58.97 | 60.92 | 58.97 | 60.15 | 0.2M |
| 2024-07-10 | 59.00 | 59.26 | 58.22 | 58.55 | 0.1M |
| 2024-07-09 | 59.14 | 59.68 | 58.43 | 59.10 | 0.0M |
| 2024-07-08 | 59.66 | 60.02 | 58.65 | 58.85 | 0.1M |
| 2024-07-05 | 59.40 | 60.07 | 58.83 | 60.00 | 0.1M |
| 2024-07-04 | 59.01 | 58.80 | 58.80 | 58.80 | 0.0M |
| 2024-07-03 | 59.01 | 60.00 | 58.90 | 58.80 | 0.1M |
| 2024-07-02 | 58.41 | 59.25 | 58.33 | 58.80 | 0.1M |
| 2024-07-01 | 58.15 | 58.36 | 57.04 | 57.40 | 0.1M |
| 2024-06-28 | 58.53 | 58.76 | 57.93 | 58.20 | 0.1M |
| 2024-06-27 | 58.27 | 58.47 | 57.21 | 58.40 | 0.1M |
| 2024-06-26 | 59.33 | 59.83 | 58.13 | 58.55 | 0.1M |
| 2024-06-25 | 59.55 | 59.57 | 58.97 | 59.45 | 0.1M |
| 2024-06-24 | 60.62 | 60.62 | 59.61 | 60.20 | 0.1M |
| 2024-06-21 | 59.75 | 60.46 | 59.67 | 60.05 | 0.1M |
| 2024-06-20 | 59.12 | 60.00 | 58.79 | 59.10 | 0.2M |
| 2024-06-19 | 60.12 | 59.35 | 59.35 | 59.35 | 0.0M |
| 2024-06-18 | 60.53 | 60.53 | 59.13 | 59.65 | 0.4M |
| 2024-06-17 | 60.65 | 62.60 | 59.48 | 59.90 | 0.1M |
| 2024-06-14 | 61.66 | 61.73 | 60.41 | 61.05 | 0.2M |
| 2024-06-13 | 63.40 | 64.15 | 61.58 | 62.15 | 0.3M |
| 2024-06-12 | 64.60 | 65.86 | 62.70 | 63.90 | 0.4M |
| 2024-06-11 | 67.00 | 67.70 | 64.41 | 65.20 | 0.1M |
| 2024-06-10 | 70.00 | 70.00 | 65.85 | 66.95 | 0.1M |
| 2024-06-07 | 67.10 | 68.26 | 66.22 | 67.50 | 0.1M |
| 2024-06-06 | 63.92 | 67.65 | 63.92 | 66.20 | 0.1M |
| 2024-06-05 | 63.43 | 63.79 | 62.86 | 63.20 | 0.0M |
| 2024-06-04 | 63.90 | 64.07 | 63.07 | 63.50 | 0.1M |
| 2024-06-03 | 63.20 | 63.44 | 62.60 | 63.95 | 0.1M |
| 2024-05-31 | 62.42 | 63.55 | 61.78 | 62.00 | 0.1M |
| 2024-05-30 | 60.82 | 63.34 | 60.82 | 63.10 | 0.1M |
| 2024-05-29 | 61.94 | 61.94 | 60.85 | 61.30 | 0.1M |
| 2024-05-28 | 61.89 | 62.84 | 61.75 | 61.75 | 0.1M |
| 2024-05-24 | 61.83 | 62.03 | 61.29 | 61.75 | 0.0M |
| 2024-05-23 | 62.54 | 62.68 | 61.26 | 62.30 | 0.1M |
| 2024-05-22 | 64.09 | 64.09 | 62.04 | 62.75 | 0.1M |
| 2024-05-21 | 64.76 | 64.76 | 63.70 | 63.95 | 0.1M |
| 2024-05-20 | 64.55 | 64.80 | 63.78 | 64.80 | 0.1M |
| 2024-05-17 | 64.18 | 64.70 | 63.86 | 64.60 | 0.0M |
| 2024-05-16 | 63.62 | 64.42 | 63.45 | 64.15 | 0.1M |
| 2024-05-15 | 64.55 | 65.50 | 63.48 | 63.85 | 0.1M |
| 2024-05-14 | 63.87 | 64.84 | 63.87 | 63.75 | 0.1M |
| 2024-05-13 | 63.46 | 64.42 | 63.18 | 63.75 | 0.1M |
| 2024-05-10 | 64.23 | 64.92 | 63.11 | 63.75 | 0.1M |
| 2024-05-09 | 63.70 | 64.20 | 63.41 | 63.85 | 0.1M |
| 2024-05-08 | 65.95 | 65.95 | 63.92 | 64.45 | 0.1M |
| 2024-05-07 | 65.66 | 66.74 | 65.51 | 66.65 | 0.1M |
| 2024-05-03 | 67.05 | 67.85 | 64.75 | 65.35 | 0.1M |
| 2024-05-02 | 66.59 | 67.40 | 65.83 | 66.15 | 0.1M |
| 2024-05-01 | 69.00 | 69.00 | 65.49 | 65.90 | 0.1M |
| 2024-04-30 | 67.75 | 72.50 | 67.00 | 68.40 | 0.3M |
| 2024-04-29 | 66.49 | 67.55 | 66.00 | 66.90 | 0.1M |
| 2024-04-26 | 64.49 | 65.89 | 63.77 | 65.25 | 0.0M |
| 2024-04-25 | 64.40 | 64.40 | 62.95 | 63.60 | 0.0M |
| 2024-04-24 | 64.08 | 65.09 | 64.07 | 64.65 | 0.0M |
| 2024-04-23 | 63.29 | 64.68 | 63.28 | 64.25 | 0.1M |
| 2024-04-22 | 63.03 | 63.54 | 62.49 | 62.80 | 0.0M |
| 2024-04-19 | 61.50 | 62.45 | 60.62 | 62.05 | 0.8M |
| 2024-04-18 | 63.50 | 63.85 | 61.95 | 62.75 | 0.1M |
| 2024-04-17 | 63.32 | 63.97 | 62.58 | 63.05 | 0.1M |
| 2024-04-16 | 64.45 | 64.45 | 62.00 | 63.80 | 0.5M |
| 2024-04-15 | 64.12 | 65.43 | 63.68 | 64.70 | 0.1M |
| 2024-04-12 | 65.20 | 65.96 | 64.17 | 65.30 | 0.1M |
| 2024-04-11 | 66.16 | 66.26 | 64.67 | 64.90 | 0.1M |
| 2024-04-10 | 67.19 | 67.19 | 65.10 | 65.95 | 0.1M |
| 2024-04-09 | 67.00 | 67.26 | 66.40 | 66.65 | 0.1M |
| 2024-04-08 | 65.00 | 66.70 | 65.00 | 66.35 | 0.1M |
| 2024-04-05 | 64.64 | 65.46 | 64.07 | 64.70 | 0.1M |
| 2024-04-04 | 65.80 | 66.34 | 65.48 | 65.90 | 0.1M |
| 2024-04-03 | 64.62 | 65.35 | 64.41 | 65.05 | 0.0M |
| 2024-04-02 | 65.03 | 65.03 | 63.59 | 64.30 | 0.1M |
| 2024-03-28 | 66.50 | 67.71 | 66.41 | 67.50 | 0.1M |
| 2024-03-27 | 67.08 | 68.20 | 66.14 | 66.68 | 0.1M |
| 2024-03-26 | 66.37 | 67.97 | 66.31 | 67.20 | 0.1M |
| 2024-03-25 | 66.00 | 66.38 | 64.79 | 65.90 | 0.1M |
| 2024-03-22 | 66.42 | 67.25 | 64.93 | 65.35 | 0.1M |
| 2024-03-21 | 64.79 | 66.98 | 64.79 | 66.45 | 0.4M |
| 2024-03-20 | 63.46 | 65.13 | 63.12 | 63.68 | 0.1M |
| 2024-03-19 | 64.05 | 64.23 | 62.80 | 63.10 | 0.4M |
| 2024-03-18 | 63.24 | 64.75 | 63.08 | 64.40 | 0.2M |
| 2024-03-15 | 62.79 | 63.83 | 62.45 | 62.90 | 0.1M |
| 2024-03-14 | 62.45 | 64.19 | 62.27 | 63.10 | 0.4M |
| 2024-03-13 | 59.98 | 63.27 | 59.82 | 62.25 | 0.2M |
| 2024-03-12 | 60.26 | 60.45 | 59.30 | 60.15 | 0.1M |
| 2024-03-11 | 59.02 | 60.22 | 59.00 | 60.00 | 0.2M |
| 2024-03-08 | 58.55 | 59.51 | 58.27 | 58.90 | 0.1M |
| 2024-03-07 | 58.12 | 58.99 | 57.96 | 58.45 | 0.4M |
| 2024-03-06 | 58.63 | 58.92 | 57.91 | 58.45 | 0.2M |
| 2024-03-05 | 59.40 | 60.82 | 58.58 | 59.25 | 0.1M |
| 2024-03-04 | 60.37 | 60.60 | 58.87 | 59.50 | 0.1M |
| 2024-03-01 | 60.08 | 61.64 | 60.08 | 60.60 | 0.1M |
| 2024-02-29 | 60.25 | 61.86 | 60.02 | 60.60 | 1.7M |
| 2024-02-28 | 60.37 | 60.90 | 59.43 | 60.73 | 0.1M |
| 2024-02-27 | 59.15 | 60.08 | 59.15 | 59.68 | 0.1M |
| 2024-02-26 | 59.20 | 60.18 | 58.78 | 59.20 | 0.1M |
| 2024-02-23 | 58.83 | 59.43 | 58.26 | 59.25 | 0.2M |
| 2024-02-22 | 57.97 | 58.58 | 57.41 | 58.35 | 0.1M |
| 2024-02-21 | 58.57 | 58.64 | 57.43 | 58.08 | 0.1M |
| 2024-02-20 | 58.79 | 59.01 | 58.30 | 58.65 | 0.7M |
| 2024-02-19 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0M |
| 2024-02-16 | 59.70 | 59.75 | 58.47 | 59.33 | 0.4M |
| 2024-02-15 | 58.87 | 60.23 | 58.15 | 59.38 | 0.1M |
| 2024-02-14 | 58.38 | 58.74 | 57.65 | 57.85 | 0.2M |
| 2024-02-13 | 59.83 | 59.83 | 57.87 | 58.35 | 0.4M |
| 2024-02-12 | 58.92 | 60.61 | 58.45 | 59.40 | 0.5M |
| 2024-02-09 | 57.85 | 58.69 | 56.04 | 58.23 | 0.3M |
| 2024-02-08 | 60.22 | 63.24 | 55.88 | 63.45 | 0.5M |
| 2024-02-07 | 64.01 | 64.80 | 62.85 | 63.45 | 0.1M |
| 2024-02-06 | 62.00 | 63.47 | 61.63 | 63.25 | 0.2M |
| 2024-02-05 | 62.40 | 62.50 | 61.30 | 61.75 | 0.1M |
| 2024-02-02 | 62.37 | 62.62 | 61.00 | 62.28 | 1.7M |
| 2024-02-01 | 61.69 | 61.98 | 60.66 | 60.90 | 0.1M |
| 2024-01-31 | 62.90 | 63.28 | 62.28 | 62.85 | 0.1M |
| 2024-01-30 | 63.66 | 63.94 | 62.08 | 62.60 | 0.1M |
| 2024-01-29 | 61.63 | 63.28 | 60.88 | 63.00 | 0.1M |
| 2024-01-26 | 60.78 | 62.07 | 59.86 | 61.78 | 0.2M |
| 2024-01-25 | 63.12 | 64.31 | 58.93 | 63.55 | 0.6M |
| 2024-01-24 | 65.19 | 65.93 | 63.12 | 63.70 | 0.2M |
| 2024-01-23 | 64.38 | 65.73 | 64.19 | 65.20 | 0.3M |
| 2024-01-22 | 64.54 | 68.19 | 63.93 | 65.45 | 0.3M |
| 2024-01-19 | 62.54 | 65.67 | 62.09 | 64.55 | 1.8M |
| 2024-01-18 | 60.07 | 61.56 | 60.00 | 61.00 | 0.2M |
| 2024-01-17 | 58.30 | 58.85 | 56.47 | 58.05 | 0.3M |
| 2024-01-16 | 60.39 | 60.39 | 58.24 | 59.00 | 0.2M |
| 2024-01-15 | 60.58 | 60.58 | 60.58 | 60.58 | 0.0M |
| 2024-01-12 | 61.33 | 62.00 | 60.48 | 61.10 | 0.1M |
| 2024-01-11 | 61.18 | 61.46 | 60.09 | 60.35 | 0.2M |
| 2024-01-10 | 61.00 | 61.30 | 60.30 | 60.85 | 0.1M |
| 2024-01-09 | 61.30 | 62.02 | 60.16 | 61.78 | 0.1M |
| 2024-01-08 | 59.92 | 61.57 | 59.92 | 61.25 | 0.1M |
| 2024-01-05 | 58.21 | 60.37 | 57.74 | 59.73 | 0.1M |
| 2024-01-04 | 58.50 | 59.02 | 57.47 | 58.85 | 0.1M |
| 2024-01-03 | 61.41 | 61.58 | 58.35 | 58.75 | 0.2M |
| 2024-01-02 | 61.51 | 62.14 | 60.44 | 61.40 | 0.2M |