PayPal

PYPL
🏛️ Royaume-Uni →
67.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:58 67.62 67.62 67.62 67.62 0.0K
08:06 67.57 67.57 67.57 67.57 0.9K
08:14 67.53 67.53 67.53 67.53 0.0K
08:17 67.58 67.58 67.58 67.58 0.0K
08:18 67.58 67.58 67.58 67.58 0.0K
08:19 67.53 67.53 67.53 67.53 0.0K
08:20 67.58 67.58 67.58 67.58 0.2K
08:21 67.58 67.58 67.58 67.58 0.0K
08:22 67.53 67.58 67.53 67.58 0.0K
08:34 67.55 67.55 67.55 67.55 0.1K
08:37 67.52 67.52 67.52 67.52 0.0K
08:38 67.52 67.52 67.52 67.52 0.0K
08:40 67.51 67.51 67.51 67.51 0.1K
08:42 67.48 67.48 67.48 67.48 0.0K
08:47 67.51 67.52 67.51 67.52 0.2K
08:49 67.52 67.52 67.52 67.52 0.0K
08:51 67.58 67.58 67.58 67.58 0.0K
08:52 67.58 67.58 67.58 67.58 0.0K
09:05 67.42 67.58 67.42 67.58 0.0K
09:06 67.58 67.58 67.58 67.58 0.0K
09:13 67.55 67.55 67.42 67.42 0.0K
09:18 67.55 67.55 67.55 67.55 0.0K
09:22 67.55 67.55 67.55 67.55 0.2K
09:24 67.42 67.42 67.42 67.42 0.0K
09:28 67.55 67.55 67.55 67.55 0.0K
09:30 67.42 67.55 67.42 67.55 0.0K
09:31 67.55 67.55 67.55 67.55 0.0K
09:32 67.55 67.55 67.55 67.55 0.0K
09:36 67.55 67.55 67.55 67.55 0.0K
09:37 67.55 67.55 67.44 67.44 0.0K
09:38 67.55 67.55 67.55 67.55 0.0K
09:40 67.55 67.55 67.55 67.55 0.0K
09:42 67.55 67.55 67.55 67.55 0.0K
09:43 67.55 67.55 67.55 67.55 0.0K
09:44 67.50 67.50 67.50 67.50 0.0K
09:45 67.50 67.50 67.50 67.50 0.0K
09:46 67.55 67.55 67.55 67.55 0.0K
09:47 67.55 67.55 67.55 67.55 0.0K
09:48 67.50 67.50 67.50 67.50 0.0K
09:49 67.55 67.55 67.55 67.55 0.0K
09:50 67.50 67.55 67.50 67.55 0.0K
09:51 67.50 67.50 67.50 67.50 0.0K
09:53 67.57 67.57 67.57 67.57 0.0K
09:55 67.57 67.57 67.52 67.52 0.0K
09:56 67.57 67.57 67.57 67.57 0.0K
09:57 67.57 67.57 67.57 67.57 0.0K
10:00 67.57 67.57 67.57 67.57 0.0K
10:02 67.57 67.57 67.57 67.57 0.0K
10:03 67.54 67.54 67.54 67.54 0.0K
10:06 67.57 67.57 67.57 67.57 0.0K
10:08 67.57 67.57 67.57 67.57 0.0K
10:14 67.57 67.57 67.57 67.57 0.7K
10:17 67.57 67.57 67.50 67.57 0.0K
10:18 67.57 67.57 67.57 67.57 0.0K
10:19 67.57 67.57 67.57 67.57 0.0K
10:21 67.57 67.57 67.57 67.57 0.0K
10:22 67.57 67.57 67.48 67.48 0.0K
10:24 67.57 67.57 67.57 67.57 0.0K
10:25 67.57 67.57 67.48 67.48 0.0K
10:26 67.57 67.57 67.57 67.57 0.0K
10:27 67.48 67.48 67.48 67.48 0.0K
10:28 67.57 67.57 67.57 67.57 0.0K
10:30 67.57 67.57 67.57 67.57 0.0K
10:31 67.57 67.57 67.57 67.57 0.0K
10:35 67.52 67.52 67.52 67.52 0.0K
10:37 67.57 67.57 67.57 67.57 0.0K
10:38 67.57 67.57 67.57 67.57 0.0K
10:39 67.57 67.57 67.57 67.57 0.0K
10:40 67.57 67.57 67.57 67.57 0.0K
10:41 67.48 67.48 67.48 67.48 0.0K
10:43 67.48 67.57 67.48 67.57 0.0K
10:44 67.57 67.57 67.57 67.57 0.0K
10:45 67.52 67.57 67.52 67.57 0.0K
10:49 67.57 67.57 67.52 67.57 0.0K
10:52 67.52 67.57 67.52 67.57 0.0K
10:54 67.52 67.57 67.52 67.57 0.0K
10:56 67.64 67.64 67.64 67.64 0.0K
10:57 67.64 67.64 67.64 67.64 0.0K
11:06 67.60 67.60 67.60 67.60 0.0K
11:07 67.70 67.70 67.70 67.70 0.0K
11:08 67.70 67.70 67.70 67.70 0.0K
11:09 67.70 67.70 67.70 67.70 0.0K
11:11 67.68 67.68 67.57 67.68 0.0K
11:15 67.57 67.68 67.57 67.68 0.0K
11:16 67.70 67.70 67.70 67.70 0.0K
11:18 67.68 67.68 67.68 67.68 0.0K
11:19 67.68 67.68 67.57 67.68 0.0K
11:24 67.68 67.68 67.68 67.68 0.0K
11:25 67.68 67.68 67.68 67.68 0.0K
11:26 67.59 67.68 67.59 67.68 0.0K
11:28 67.68 67.68 67.68 67.68 0.0K
11:29 67.59 67.68 67.59 67.68 0.0K
11:32 67.64 67.64 67.64 67.64 0.0K
11:33 67.52 67.52 67.52 67.52 0.0K
11:34 67.52 67.52 67.52 67.52 0.0K
11:36 67.64 67.64 67.64 67.64 0.0K
11:39 67.64 67.64 67.64 67.64 0.0K
11:40 67.59 67.59 67.52 67.52 0.0K
11:41 67.52 67.52 67.52 67.52 0.0K
11:43 67.64 67.64 67.59 67.59 0.0K
11:46 67.64 67.64 67.52 67.52 0.0K
11:47 67.59 67.59 67.59 67.59 0.0K
11:50 67.52 67.52 67.52 67.52 0.0K
11:52 67.64 67.64 67.64 67.64 0.0K
11:55 67.52 67.52 67.52 67.52 0.0K
11:56 67.68 67.68 67.68 67.68 0.0K
11:57 67.64 67.64 67.64 67.64 0.0K
11:58 67.52 67.64 67.52 67.64 0.0K
12:02 68.44 68.60 68.44 68.60 0.4K
12:03 68.28 68.28 68.28 68.28 0.0K
12:05 68.32 68.32 68.32 68.32 0.0K
12:06 68.32 68.32 68.32 68.32 0.0K
12:07 68.32 68.32 68.32 68.32 0.0K
12:09 68.40 68.40 68.40 68.40 0.0K
12:10 68.26 68.26 68.26 68.26 0.0K
12:11 68.40 68.40 68.40 68.40 0.1K
12:12 68.35 68.35 68.35 68.35 0.0K
12:13 68.25 68.29 68.25 68.29 0.0K
12:14 68.29 68.29 68.29 68.29 0.0K
12:15 68.29 68.29 68.29 68.29 0.0K
12:16 68.29 68.29 68.29 68.29 0.0K
12:19 68.08 68.08 68.08 68.08 0.0K
12:26 68.22 68.22 68.22 68.22 0.0K
12:27 68.29 68.29 68.29 68.29 0.1K
12:29 68.30 68.30 68.30 68.30 0.0K
12:30 68.30 68.30 68.30 68.30 0.0K
12:31 68.15 68.15 68.15 68.15 0.0K
12:35 68.30 68.30 68.30 68.30 0.0K
12:38 68.22 68.22 68.22 68.22 0.1K
12:39 68.24 68.24 68.24 68.24 0.0K
12:44 68.18 68.18 68.18 68.18 0.0K
12:45 68.33 68.33 68.33 68.33 0.0K
12:46 68.28 68.33 68.20 68.33 0.0K
12:47 68.20 68.25 68.20 68.25 0.0K
12:48 68.25 68.25 68.25 68.25 0.0K
12:52 68.12 68.12 68.12 68.12 0.0K
12:54 68.23 68.23 68.12 68.12 0.0K
12:55 68.14 68.14 68.14 68.14 0.0K
12:56 68.19 68.19 68.19 68.19 0.0K
12:57 68.23 68.23 68.23 68.23 0.0K
12:58 68.23 68.23 68.23 68.23 0.0K
13:01 68.22 68.22 68.16 68.16 0.0K
13:02 68.17 68.20 68.17 68.20 0.2K
13:04 68.10 68.10 68.10 68.10 0.0K
13:05 68.04 68.04 68.04 68.04 0.0K
13:06 68.15 68.15 68.15 68.15 0.0K
13:07 68.11 68.11 68.11 68.11 0.0K
13:09 68.17 68.17 68.17 68.17 0.0K
13:11 68.17 68.17 68.17 68.17 0.0K
13:13 68.04 68.17 68.04 68.17 0.0K
13:14 68.05 68.05 68.05 68.05 0.0K
13:15 68.08 68.08 68.08 68.08 0.0K
13:16 68.17 68.17 68.05 68.05 0.0K
13:17 68.17 68.17 68.17 68.17 0.0K
13:18 68.17 68.17 68.05 68.05 0.0K
13:20 68.17 68.17 68.17 68.17 0.0K
13:23 68.17 68.17 68.17 68.17 0.0K
13:25 68.20 68.20 68.20 68.20 0.0K
13:27 68.20 68.20 68.20 68.20 0.0K
13:30 68.16 68.20 68.16 68.16 0.0K
13:33 68.13 68.13 68.13 68.13 0.0K
13:34 68.20 68.20 68.20 68.20 0.0K
13:35 68.18 68.18 68.18 68.18 0.0K
13:36 68.18 68.18 68.18 68.18 0.0K
13:38 68.20 68.20 68.20 68.20 0.0K
13:41 68.20 68.20 68.20 68.20 0.0K
13:42 68.20 68.20 68.20 68.20 0.0K
13:44 68.20 68.20 68.20 68.20 0.0K
13:46 68.20 68.20 68.20 68.20 0.0K
13:47 68.18 68.18 68.18 68.18 0.0K
13:48 68.20 68.20 68.20 68.20 0.0K
13:50 68.21 68.30 68.21 68.30 0.0K
13:53 68.33 68.33 68.33 68.33 0.0K
13:55 68.55 68.55 68.55 68.55 0.0K
13:56 68.50 68.50 68.42 68.42 0.0K
13:57 68.40 68.40 68.40 68.40 0.0K
13:58 68.40 68.40 68.40 68.40 0.0K
14:00 68.30 68.30 68.30 68.30 0.0K
14:03 68.25 68.25 68.25 68.25 0.0K
14:04 68.25 68.25 68.25 68.25 0.0K
14:06 68.15 68.20 68.15 68.20 0.0K
14:07 68.25 68.25 68.25 68.25 0.0K
14:08 68.20 68.20 68.20 68.20 0.0K
14:09 68.20 68.20 68.20 68.20 0.0K
14:11 68.24 68.24 68.24 68.24 0.1K
14:12 68.15 68.17 68.15 68.17 0.1K
14:14 68.20 68.20 68.20 68.20 0.0K
14:15 68.24 68.24 68.24 68.24 0.0K
14:17 68.05 68.05 68.05 68.05 0.0K
14:18 68.24 68.24 68.24 68.24 0.0K
14:19 68.24 68.24 68.24 68.24 0.0K
14:21 68.05 68.05 68.05 68.05 0.0K
14:22 68.19 68.19 68.19 68.19 0.0K
14:26 68.25 68.25 68.25 68.25 0.0K
14:27 68.25 68.25 67.83 67.83 0.2K
14:30 67.50 67.89 67.50 67.89 0.2K
14:31 67.96 67.99 67.96 67.99 0.5K
14:32 68.16 68.16 68.05 68.09 0.7K
14:33 68.06 68.06 67.99 67.99 0.2K
14:34 68.22 68.22 68.22 68.22 0.1K
14:35 68.29 68.48 68.29 68.35 0.4K
14:36 68.31 68.33 68.30 68.30 1.8K
14:38 68.27 68.32 68.24 68.30 0.1K
14:39 68.32 68.32 68.28 68.30 0.1K
14:40 68.24 68.24 68.20 68.22 0.2K
14:41 68.10 68.20 68.10 68.17 0.2K
14:42 68.15 68.19 68.15 68.19 0.3K
14:43 68.14 68.14 68.14 68.14 0.0K
14:44 68.13 68.16 68.11 68.16 0.3K
14:45 68.15 68.15 68.15 68.15 0.0K
14:46 68.26 68.26 68.17 68.17 0.7K
14:47 68.02 68.03 68.01 68.01 0.4K
14:48 68.08 68.08 68.08 68.08 0.0K
14:51 68.10 68.13 68.10 68.13 1.3K
14:52 68.11 68.11 68.11 68.11 0.0K
14:53 68.11 68.11 68.10 68.10 0.4K
14:54 68.11 68.11 68.11 68.11 0.0K
14:55 68.10 68.10 68.09 68.09 2.9K
14:56 68.15 68.15 68.15 68.15 0.2K
14:57 68.12 68.12 68.12 68.12 0.0K
14:58 67.96 67.96 67.96 67.96 0.0K
14:59 67.96 68.07 67.96 68.06 0.0K
15:00 67.88 67.88 67.88 67.88 0.1K
15:01 67.95 67.95 67.95 67.95 0.5K
15:02 68.03 68.03 68.03 68.03 0.0K
15:04 68.00 68.15 68.00 68.15 0.2K
15:06 68.21 68.21 68.21 68.21 0.0K
15:08 68.30 68.30 68.30 68.30 0.0K
15:09 68.36 68.36 68.36 68.36 0.6K
15:10 68.34 68.34 68.34 68.34 0.1K
15:11 68.39 68.50 68.39 68.50 0.9K
15:12 68.48 68.48 68.45 68.47 1.5K
15:14 68.36 68.36 68.36 68.36 0.1K
15:15 68.40 68.40 68.40 68.40 0.0K
15:16 68.50 68.50 68.50 68.50 0.0K
15:17 68.47 68.56 68.47 68.56 0.1K
15:18 68.55 68.55 68.55 68.55 0.0K
15:20 68.51 68.52 68.51 68.52 0.1K
15:21 68.46 68.47 68.46 68.47 0.1K
15:23 68.48 68.48 68.48 68.48 0.1K
15:24 68.42 68.42 68.42 68.42 0.1K
15:30 68.16 68.16 68.16 68.16 0.6K
15:31 68.10 68.10 68.10 68.10 0.0K
15:32 68.07 68.08 68.07 68.08 0.4K
15:33 68.06 68.06 68.06 68.06 1.0K
15:34 68.00 68.00 68.00 68.00 0.4K
15:35 67.96 67.96 67.96 67.96 0.1K
15:36 67.92 67.92 67.92 67.92 0.0K
15:37 67.89 67.92 67.89 67.92 0.2K
15:40 67.94 67.96 67.94 67.96 0.0K
15:41 67.88 67.88 67.88 67.88 0.0K
15:42 67.87 67.87 67.87 67.87 0.1K
15:43 67.93 67.93 67.93 67.93 0.2K
15:44 67.92 67.92 67.90 67.90 0.1K
15:45 67.91 67.91 67.88 67.90 0.6K
15:46 67.90 67.90 67.88 67.88 0.0K
15:47 67.90 67.92 67.90 67.92 0.1K
15:48 67.82 67.82 67.82 67.82 0.0K
15:49 67.84 67.85 67.84 67.85 0.0K
15:50 67.87 67.87 67.87 67.87 0.1K
15:52 67.92 67.92 67.92 67.92 0.0K
15:53 67.88 67.88 67.88 67.88 0.0K
15:55 67.85 67.85 67.84 67.84 0.3K
15:56 67.85 67.85 67.85 67.85 0.0K
15:58 67.83 67.85 67.83 67.85 0.0K
16:00 67.81 67.82 67.81 67.82 0.4K
16:02 67.87 67.87 67.87 67.86 0.1K
16:03 67.89 67.89 67.89 67.89 0.1K
16:04 67.95 67.95 67.95 67.95 0.3K
16:07 68.05 68.06 68.05 68.06 0.0K
16:09 68.03 68.03 68.03 68.03 0.1K
16:10 68.03 68.06 68.03 68.06 0.5K
16:11 68.04 68.04 68.04 68.04 0.4K
16:12 68.04 68.04 68.04 68.04 0.0K
16:13 68.02 68.02 68.02 68.02 0.1K
16:16 68.05 68.05 68.05 68.05 0.0K
16:17 68.10 68.11 68.08 68.08 0.0K
16:20 68.14 68.14 68.14 68.14 0.0K
16:21 68.15 68.15 68.15 68.15 1.0K
16:22 68.16 68.16 68.16 68.16 0.0K
16:25 68.19 68.19 68.18 68.18 1.2K
16:27 68.22 68.22 68.18 68.20 0.7K
16:33 68.19 68.21 68.19 68.21 0.0K
16:35 68.27 68.27 68.01 68.01 16.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible