BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Capitalisation

SEUGB
🏛️ France →
10.29
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 10.28 10.28 10.28 10.28 0.0M
2024-12-30 10.26 10.26 10.26 10.29 0.0M
2024-12-27 10.28 10.28 10.28 10.28 0.0M
2024-12-24 10.32 10.32 10.32 10.33 0.0M
2024-12-23 10.30 10.30 10.30 10.30 0.0M
2024-12-20 10.32 10.32 10.32 10.33 0.0M
2024-12-19 10.31 10.31 10.31 10.31 0.0M
2024-12-18 10.36 10.36 10.36 10.36 0.0M
2024-12-17 10.34 10.34 10.34 10.36 0.0M
2024-12-16 10.36 10.36 10.36 10.36 0.0M
2024-12-13 10.39 10.39 10.39 10.37 0.0M
2024-12-12 10.43 10.43 10.43 10.40 0.0M
2024-12-11 10.46 10.46 10.46 10.45 0.0M
2024-12-10 10.45 10.45 10.45 10.46 0.0M
2024-12-09 10.48 10.48 10.48 10.45 0.0M
2024-12-06 10.46 10.46 10.46 10.46 0.0M
2024-12-05 10.47 10.47 10.47 10.46 0.0M
2024-12-04 10.44 10.44 10.44 10.46 0.0M
2024-12-03 10.45 10.45 10.45 10.46 0.0M
2024-12-02 10.45 10.45 10.45 10.46 0.0M
2024-11-29 10.41 10.41 10.41 10.47 0.0M
2024-11-28 10.38 10.38 10.38 10.40 0.0M
2024-11-27 10.36 10.36 10.36 10.36 0.0M
2024-11-26 10.33 10.33 10.33 10.33 0.0M
2024-11-25 10.32 10.32 10.32 10.33 0.0M
2024-11-22 10.26 10.26 10.26 10.29 0.0M
2024-11-21 10.25 10.25 10.25 10.29 0.0M
2024-11-20 10.25 10.25 10.25 10.27 0.0M
2024-11-19 10.28 10.28 10.28 10.28 0.0M
2024-11-18 10.24 10.24 10.24 10.25 0.0M
2024-11-15 10.27 10.27 10.27 10.27 0.0M
2024-11-14 10.21 10.21 10.21 10.27 0.0M
2024-11-13 10.21 10.21 10.21 10.23 0.0M
2024-11-12 10.24 10.24 10.24 10.24 0.0M
2024-11-11 10.24 10.24 10.24 10.24 0.0M
2024-11-08 10.20 10.20 10.20 10.21 0.0M
2024-11-07 10.15 10.16 10.14 10.16 0.0M
2024-11-06 10.23 10.23 10.23 10.19 0.0M
2024-11-05 10.19 10.19 10.19 10.19 0.0M
2024-11-04 10.19 10.19 10.19 10.21 0.0M
2024-11-01 10.21 10.21 10.21 10.19 0.0M
2024-10-31 10.18 10.18 10.18 10.21 0.0M
2024-10-30 10.19 10.19 10.19 10.19 0.0M
2024-10-29 10.23 10.23 10.23 10.23 0.0M
2024-10-28 10.23 10.23 10.23 10.26 0.0M
2024-10-25 10.28 10.28 10.28 10.26 0.0M
2024-10-24 10.27 10.27 10.27 10.28 0.0M
2024-10-23 10.24 10.24 10.24 10.24 0.0M
2024-10-22 10.24 10.24 10.24 10.23 0.0M
2024-10-21 10.32 10.32 10.32 10.25 0.0M
2024-10-18 10.30 10.30 10.30 10.33 0.0M
2024-10-17 10.30 10.30 10.30 10.31 0.0M
2024-10-16 10.28 10.28 10.28 10.32 0.0M
2024-10-15 10.27 10.27 10.27 10.28 0.0M
2024-10-14 10.24 10.24 10.24 10.23 0.0M
2024-10-11 10.23 10.23 10.23 10.23 0.0M
2024-10-10 10.23 10.23 10.23 10.25 0.0M
2024-10-09 10.25 10.25 10.25 10.24 0.0M
2024-10-08 10.24 10.24 10.24 10.23 0.0M
2024-10-07 10.24 10.24 10.24 10.24 0.0M
2024-10-04 10.27 10.27 10.27 10.27 0.0M
2024-10-03 10.32 10.32 10.32 10.30 0.0M
2024-10-02 10.35 10.35 10.35 10.33 0.0M
2024-10-01 10.36 10.36 10.36 10.36 0.0M
2024-09-30 10.29 10.29 10.29 10.30 0.0M
2024-09-27 10.30 10.30 10.30 10.29 0.0M
2024-09-26 10.28 10.28 10.28 10.28 0.0M
2024-09-25 10.29 10.29 10.29 10.26 0.0M
2024-09-24 10.28 10.28 10.28 10.28 0.0M
2024-09-23 10.24 10.24 10.24 10.26 0.0M
2024-09-20 10.25 10.25 10.25 10.23 0.0M
2024-09-19 10.25 10.25 10.25 10.25 0.0M
2024-09-18 10.29 10.29 10.29 10.25 0.0M
2024-09-17 10.32 10.32 10.32 10.29 0.0M
2024-09-16 10.30 10.30 10.30 10.31 0.0M
2024-09-13 10.30 10.30 10.30 10.28 0.0M
2024-09-12 10.29 10.29 10.29 10.28 0.0M
2024-09-11 10.30 10.30 10.30 10.31 0.0M
2024-09-10 10.25 10.25 10.25 10.27 0.0M
2024-09-09 10.22 10.22 10.22 10.26 0.0M
2024-09-06 10.25 10.25 10.25 10.26 0.0M
2024-09-05 10.24 10.24 10.24 10.23 0.0M
2024-09-04 10.20 10.20 10.20 10.23 0.0M
2024-09-03 10.15 10.15 10.15 10.18 0.0M
2024-09-02 10.14 10.14 10.14 10.14 0.0M
2024-08-30 10.18 10.18 10.18 10.16 0.0M
2024-08-29 10.18 10.18 10.18 10.16 0.0M
2024-08-28 10.17 10.17 10.17 10.18 0.0M
2024-08-27 10.19 10.19 10.19 10.18 0.0M
2024-08-26 10.21 10.21 10.21 10.20 0.0M
2024-08-23 10.20 10.20 10.20 10.22 0.0M
2024-08-22 10.22 10.22 10.20 10.19 0.0M
2024-08-21 10.20 10.20 10.20 10.22 0.0M
2024-08-20 10.19 10.19 10.19 10.21 0.0M
2024-08-19 10.19 10.19 10.19 10.18 0.0M
2024-08-16 10.18 10.18 10.18 10.18 0.0M
2024-08-15 10.22 10.22 10.22 10.17 0.0M
2024-08-14 10.22 10.22 10.22 10.22 0.0M
2024-08-13 10.18 10.18 10.18 10.22 0.0M
2024-08-12 10.17 10.17 10.17 10.18 0.0M
2024-08-09 10.16 10.17 10.16 10.17 0.0M
2024-08-08 10.17 10.17 10.17 10.14 0.0M
2024-08-07 10.18 10.18 10.18 10.15 0.0M
2024-08-06 10.18 10.18 10.18 10.20 0.0M
2024-08-05 10.18 10.18 10.18 10.18 0.0M
2024-08-02 10.17 10.17 10.17 10.20 0.0M
2024-08-01 10.15 10.15 10.15 10.17 0.0M
2024-07-31 10.12 10.12 10.12 10.13 0.0M
2024-07-30 10.10 10.10 10.10 10.10 0.0M
2024-07-29 10.08 10.08 10.08 10.09 0.0M
2024-07-26 10.04 10.04 10.04 10.07 0.0M
2024-07-25 10.04 10.04 10.04 10.06 0.0M
2024-07-24 10.05 10.05 10.05 10.04 0.0M
2024-07-23 10.02 10.02 10.02 10.04 0.0M
2024-07-22 10.03 10.03 10.03 10.03 0.0M
2024-07-19 10.07 10.07 10.07 10.04 0.0M
2024-07-18 10.08 10.08 10.08 10.08 0.0M
2024-07-17 10.07 10.07 10.07 10.06 0.0M
2024-07-16 10.05 10.05 10.05 10.06 0.0M
2024-07-15 10.02 10.02 10.02 10.00 0.0M
2024-07-12 10.01 10.01 10.01 10.03 0.0M
2024-07-11 9.99 9.99 9.99 10.03 0.0M
2024-07-10 9.97 9.97 9.97 9.99 0.0M
2024-07-09 9.97 9.97 9.97 9.94 0.0M
2024-07-08 9.94 9.94 9.94 9.98 0.0M
2024-07-05 10.01 9.94 9.91 9.91 0.0M
2024-07-04 9.92 9.92 9.92 9.93 0.0M
2024-07-03 9.91 9.91 9.91 9.94 0.0M
2024-07-02 9.88 9.88 9.88 9.89 0.0M
2024-07-01 9.92 9.92 9.92 9.88 0.0M
2024-06-28 9.94 9.94 9.94 9.92 0.0M
2024-06-27 9.95 9.95 9.95 9.94 0.0M
2024-06-26 9.98 9.98 9.98 9.95 0.0M
2024-06-25 9.99 9.99 9.99 9.99 0.0M
2024-06-24 9.97 9.97 9.97 9.97 0.0M
2024-06-21 9.91 10.00 9.98 9.98 0.0M
2024-06-20 9.96 9.96 9.96 9.97 0.0M
2024-06-19 9.98 9.98 9.98 9.98 0.0M
2024-06-18 9.98 9.98 9.98 10.00 0.0M
2024-06-17 10.00 10.00 10.00 9.97 0.0M
2024-06-14 9.99 9.96 9.94 9.94 0.0M
2024-06-13 9.93 9.94 9.93 9.94 0.0M
2024-06-12 9.89 9.89 9.89 9.93 0.0M
2024-06-11 9.87 9.87 9.87 9.88 0.0M
2024-06-10 9.90 9.90 9.90 9.86 0.0M
2024-06-07 9.93 9.96 9.95 9.95 0.0M
2024-06-06 9.99 9.99 9.99 9.97 0.0M
2024-06-05 9.97 9.97 9.97 10.00 0.0M
2024-06-04 9.95 9.95 9.95 9.97 0.0M
2024-06-03 9.90 9.95 9.90 9.95 0.0M
2024-05-31 9.89 9.89 9.89 9.91 0.0M
2024-05-30 9.88 9.88 9.88 9.89 0.0M
2024-05-29 9.90 9.90 9.90 9.87 0.0M
2024-05-28 9.96 9.96 9.96 9.93 0.0M
2024-05-27 9.96 9.96 9.96 9.97 0.0M
2024-05-24 9.93 9.93 9.93 9.94 0.0M
2024-05-23 9.97 9.97 9.94 9.93 0.0M
2024-05-22 9.95 9.95 9.95 9.96 0.0M
2024-05-21 9.97 9.97 9.97 9.98 0.0M
2024-05-20 9.97 9.97 9.97 9.96 0.0M
2024-05-17 10.01 10.01 10.01 9.98 0.0M
2024-05-16 10.04 10.04 10.04 10.02 0.0M
2024-05-15 9.96 9.96 9.96 10.02 0.0M
2024-05-14 9.96 9.96 9.96 9.95 0.0M
2024-05-13 9.97 9.97 9.97 9.97 0.0M
2024-05-08 9.97 9.99 9.99 9.99 0.0M
2024-05-07 10.00 10.00 10.00 10.02 0.0M
2024-05-06 9.98 9.98 9.98 9.98 0.0M
2024-05-03 10.01 9.99 9.99 9.99 0.0M
2024-05-02 9.98 9.98 9.98 9.95 0.0M
2024-04-30 9.95 9.95 9.95 9.92 0.0M
2024-04-29 9.93 9.93 9.93 9.96 0.0M
2024-04-26 9.89 9.90 9.89 9.91 0.0M
2024-04-25 9.90 9.90 9.90 9.87 0.0M
2024-04-24 9.94 9.94 9.94 9.90 0.0M
2024-04-23 9.95 9.95 9.95 9.96 0.0M
2024-04-22 9.94 9.94 9.94 9.96 0.0M
2024-04-19 9.97 9.97 9.97 9.94 0.0M
2024-04-18 9.98 9.98 9.98 9.94 0.0M
2024-04-17 9.94 9.94 9.94 9.96 0.0M
2024-04-16 9.97 9.97 9.97 9.93 0.0M
2024-04-15 10.01 10.01 9.98 9.98 0.0M
2024-04-12 9.98 10.05 9.98 10.03 0.0M
2024-04-11 9.98 9.98 9.98 9.95 0.0M
2024-04-10 10.02 10.02 10.02 9.99 0.0M
2024-04-09 9.98 9.98 9.98 10.03 0.0M
2024-04-08 9.97 9.97 9.97 9.97 0.0M
2024-04-05 10.02 10.02 10.02 9.98 0.0M
2024-04-04 10.02 10.02 10.02 10.02 0.0M
2024-04-03 9.98 9.98 9.98 9.97 0.0M
2024-04-02 9.97 9.97 9.97 9.97 0.0M