Feeder Cattle c6

🏛️ États-Unis →
339.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 265.35 266.70 264.65 266.55 0.0M
2024-12-30 265.18 265.18 263.55 264.88 0.0M
2024-12-27 264.00 265.00 263.40 264.83 0.0M
2024-12-26 261.48 264.33 261.33 264.15 0.0M
2024-12-24 260.78 261.73 260.68 260.78 0.0M
2024-12-23 261.30 261.80 260.80 261.25 0.0M
2024-12-20 260.13 261.18 260.13 261.08 0.0M
2024-12-19 261.40 261.70 259.45 259.68 0.0M
2024-12-18 262.68 263.85 262.50 262.88 0.0M
2024-12-17 261.50 263.73 261.43 263.53 0.0M
2024-12-16 263.13 263.13 261.10 261.38 0.0M
2024-12-13 262.60 263.40 261.38 262.25 0.0M
2024-12-12 264.23 264.75 262.75 262.83 0.0M
2024-12-11 262.20 264.20 262.20 264.10 0.0M
2024-12-10 260.98 263.00 260.45 262.35 0.0M
2024-12-09 260.73 261.50 260.18 260.63 0.0M
2024-12-06 259.83 260.78 259.80 260.18 0.0M
2024-12-05 260.70 261.53 258.90 259.13 0.0M
2024-12-04 261.95 261.98 260.40 260.73 0.0M
2024-12-03 261.33 263.23 261.33 262.18 0.0M
2024-12-02 263.13 263.88 259.78 260.65 0.0M
2024-11-29 261.98 263.48 261.98 262.68 0.0M
2024-11-27 260.83 262.25 260.48 261.65 0.0M
2024-11-26 259.98 261.98 259.58 261.03 0.0M
2024-11-25 260.00 262.53 258.50 259.83 0.0M
2024-11-22 257.68 259.25 257.50 258.73 0.0M
2024-11-21 257.60 258.90 257.43 258.20 0.0M
2024-11-20 257.45 258.00 256.95 257.60 0.0M
2024-11-19 255.05 257.55 255.03 257.45 0.0M
2024-11-18 252.33 255.35 252.33 255.05 0.0M
2024-11-15 249.58 253.00 249.58 252.38 0.0M
2024-11-14 250.75 251.00 249.35 249.70 0.0M
2024-11-13 249.90 251.00 249.60 250.50 0.0M
2024-11-12 247.43 250.03 247.43 249.90 0.0M
2024-11-11 247.00 248.25 245.50 248.10 0.0M
2024-11-08 247.40 247.85 245.85 247.00 0.0M
2024-11-07 248.65 249.25 247.88 249.15 0.0M
2024-11-06 248.45 248.78 247.20 248.38 0.0M
2024-11-05 247.00 247.30 245.53 246.88 0.0M
2024-11-04 247.20 247.40 245.50 246.45 0.0M
2024-11-01 246.70 248.28 245.00 247.20 0.0M
2024-10-31 241.58 242.30 239.50 240.60 0.0M
2024-10-30 242.48 242.75 240.68 241.50 0.0M
2024-10-29 246.30 246.75 243.78 244.13 0.0M
2024-10-28 245.38 246.53 244.50 246.43 0.0M
2024-10-25 245.53 245.90 244.38 245.28 0.0M
2024-10-24 244.45 246.20 244.45 245.58 0.0M
2024-10-23 246.20 247.40 244.25 244.45 0.0M
2024-10-22 247.00 247.53 245.55 247.08 0.0M
2024-10-21 246.45 246.70 245.78 246.10 0.0M
2024-10-18 245.65 247.28 245.38 247.00 0.0M
2024-10-17 245.78 246.85 244.70 245.18 0.0M
2024-10-16 246.00 246.38 244.60 245.58 0.0M
2024-10-15 249.43 249.43 245.75 246.20 0.0M
2024-10-14 248.05 249.70 248.05 249.45 0.0M
2024-10-11 248.13 248.63 247.85 248.33 0.0M
2024-10-10 245.80 248.05 245.80 247.90 0.0M
2024-10-09 247.93 247.98 245.80 246.65 0.0M
2024-10-08 245.83 247.60 245.68 247.55 0.0M
2024-10-07 244.43 246.03 243.70 245.93 0.0M
2024-10-04 242.25 243.93 241.60 243.73 0.0M
2024-10-03 241.00 242.23 240.63 241.53 0.0M
2024-10-02 238.03 241.25 237.85 241.20 0.0M
2024-10-01 238.30 238.85 237.03 237.55 0.0M
2024-09-30 239.75 240.08 238.20 238.50 0.0M
2024-09-27 239.45 240.65 238.78 239.55 0.0M
2024-09-26 237.25 238.50 235.70 238.35 0.0M
2024-09-25 238.15 238.95 237.73 238.25 0.0M
2024-09-24 237.90 239.33 237.53 238.13 0.0M
2024-09-23 238.13 238.50 236.88 237.88 0.0M
2024-09-20 236.75 238.43 236.10 237.05 0.0M
2024-09-19 235.03 237.40 235.03 236.90 0.0M
2024-09-18 234.05 235.00 233.70 234.58 0.0M
2024-09-17 233.25 235.35 233.00 234.55 0.0M
2024-09-16 233.00 234.75 232.68 233.18 0.0M
2024-09-13 234.00 234.35 232.75 232.95 0.0M
2024-09-12 232.75 234.08 232.63 233.38 0.0M
2024-09-11 230.55 232.63 229.28 232.15 0.0M
2024-09-10 229.70 232.30 229.70 230.78 0.0M
2024-09-09 227.10 230.90 225.50 230.53 0.0M
2024-09-06 230.55 231.50 226.78 226.90 0.0M
2024-09-05 232.85 233.48 230.40 230.55 0.0M
2024-09-04 235.20 235.25 233.95 234.10 0.0M
2024-09-03 234.43 235.75 234.15 235.13 0.0M
2024-08-30 235.00 235.60 233.98 234.83 0.0M
2024-08-29 233.80 233.80 231.65 231.88 0.0M
2024-08-28 233.28 235.20 232.88 234.40 0.0M
2024-08-27 232.78 235.10 232.78 234.30 0.0M
2024-08-26 229.00 233.30 228.65 232.78 0.0M
2024-08-23 230.45 231.65 229.95 230.05 0.0M
2024-08-22 228.85 231.68 228.58 230.73 0.0M
2024-08-21 228.68 229.80 226.60 229.10 0.0M
2024-08-20 232.70 233.15 227.15 228.58 0.0M
2024-08-19 233.20 234.38 232.10 232.73 0.0M
2024-08-16 237.50 237.83 231.83 233.13 0.0M
2024-08-15 239.20 239.63 237.63 237.90 0.0M
2024-08-14 237.35 239.40 237.35 238.90 0.0M
2024-08-13 235.90 237.68 234.28 237.35 0.0M
2024-08-12 236.98 236.98 234.28 234.83 0.0M
2024-08-09 232.48 236.50 232.23 236.33 0.0M
2024-08-08 235.15 235.50 232.35 232.70 0.0M
2024-08-07 236.55 238.23 234.98 235.08 0.0M
2024-08-06 237.65 238.53 233.78 235.65 0.0M
2024-08-05 238.85 239.18 234.10 235.68 0.0M
2024-08-02 246.85 246.85 239.65 243.25 0.0M
2024-08-01 251.18 251.60 247.00 247.60 0.0M
2024-07-31 252.43 253.10 251.38 252.03 0.0M
2024-07-30 253.00 253.65 251.23 252.68 0.0M
2024-07-29 255.80 255.90 252.00 252.75 0.0M
2024-07-26 254.38 255.65 254.20 255.15 0.0M
2024-07-25 252.48 255.10 252.48 254.28 0.0M
2024-07-24 254.95 255.88 253.20 253.75 0.0M
2024-07-23 253.73 255.70 253.65 255.65 0.0M
2024-07-22 255.00 255.95 253.63 254.03 0.0M
2024-07-19 253.00 253.85 252.80 253.43 0.0M
2024-07-18 257.00 257.00 254.00 254.38 0.0M
2024-07-17 256.10 256.68 254.60 256.63 0.0M
2024-07-16 255.15 256.13 254.48 256.10 0.0M
2024-07-15 255.05 256.28 253.90 255.45 0.0M
2024-07-12 253.45 255.03 253.10 254.78 0.0M
2024-07-11 254.10 254.60 252.98 253.88 0.0M
2024-07-10 254.98 255.03 252.58 252.98 0.0M
2024-07-09 257.80 258.63 254.75 254.93 0.0M
2024-07-08 260.50 261.13 257.23 257.83 0.0M
2024-07-05 261.03 261.95 259.70 259.95 0.0M
2024-07-03 259.50 261.43 259.50 261.35 0.0M
2024-07-02 256.55 260.03 256.55 259.43 0.0M
2024-07-01 256.90 257.18 255.30 255.83 0.0M
2024-06-28 260.10 260.18 257.45 257.80 0.0M
2024-06-27 260.90 261.38 259.58 259.65 0.0M
2024-06-26 258.43 260.95 258.43 260.63 0.0M
2024-06-25 259.00 259.70 257.35 258.30 0.0M
2024-06-24 257.48 259.05 257.48 258.38 0.0M
2024-06-21 259.48 259.48 258.38 258.68 0.0M
2024-06-20 260.78 261.30 258.70 259.98 0.0M
2024-06-18 261.50 261.58 259.73 260.33 0.0M
2024-06-17 261.25 262.75 261.15 261.85 0.0M
2024-06-14 258.75 262.00 258.75 261.43 0.0M
2024-06-13 257.00 257.80 254.63 257.70 0.0M
2024-06-12 258.98 259.05 257.00 257.53 0.0M
2024-06-11 259.50 259.50 257.53 257.75 0.0M
2024-06-10 255.95 259.00 255.95 258.70 0.0M
2024-06-07 254.25 256.00 254.25 255.38 0.0M
2024-06-06 253.38 254.80 252.65 254.35 0.0M
2024-06-05 257.50 258.00 255.68 256.05 0.0M
2024-06-04 257.80 258.13 256.83 257.15 0.0M
2024-06-03 256.90 257.45 254.90 257.30 0.0M
2024-05-31 257.30 258.00 255.83 256.90 0.0M
2024-05-30 259.23 259.33 256.43 258.53 0.0M
2024-05-29 261.48 262.00 257.90 259.13 0.0M
2024-05-28 259.30 261.75 259.03 261.75 0.0M
2024-05-24 258.68 258.75 256.90 258.08 0.0M
2024-05-23 260.28 261.33 259.70 260.15 0.0M
2024-05-22 258.80 261.03 258.60 260.80 0.0M
2024-05-21 257.10 258.68 256.85 258.60 0.0M
2024-05-20 258.48 258.48 256.50 256.95 0.0M
2024-05-17 256.38 258.00 255.75 257.58 0.0M
2024-05-16 256.00 256.70 255.23 255.58 0.0M
2024-05-15 254.25 255.00 253.83 254.48 0.0M
2024-05-14 250.98 254.40 250.73 253.95 0.0M
2024-05-13 250.50 252.28 249.85 250.05 0.0M
2024-05-10 249.93 250.68 248.40 250.05 0.0M
2024-05-09 252.15 252.15 249.68 249.68 0.0M
2024-05-08 252.93 252.95 250.33 251.03 0.0M
2024-05-07 253.20 253.55 252.20 252.58 0.0M
2024-05-06 251.40 251.83 250.53 250.98 0.0M
2024-05-03 252.70 253.43 251.75 252.73 0.0M
2024-05-02 254.00 254.55 252.00 252.55 0.0M
2024-05-01 251.88 254.25 248.15 249.13 0.0M
2024-04-30 256.20 256.20 252.70 253.30 0.0M
2024-04-29 258.25 258.95 256.95 257.33 0.0M
2024-04-26 256.80 258.18 256.10 257.68 0.0M
2024-04-25 256.70 259.28 255.50 258.80 0.0M
2024-04-24 259.13 260.33 256.78 256.90 0.0M
2024-04-23 258.93 261.30 258.78 259.88 0.0M
2024-04-22 256.25 259.15 256.25 258.88 0.0M
2024-04-19 254.55 255.53 253.50 254.45 0.0M
2024-04-18 253.75 255.45 253.15 255.08 0.0M
2024-04-17 253.70 254.05 252.83 253.65 0.0M
2024-04-16 251.43 254.00 250.03 253.73 0.0M
2024-04-15 248.25 252.25 248.25 251.25 0.0M
2024-04-12 250.70 251.20 245.83 247.78 0.0M
2024-04-11 249.48 251.33 248.00 251.05 0.0M
2024-04-10 252.60 253.43 249.55 250.05 0.0M
2024-04-09 250.80 253.70 250.70 253.05 0.0M
2024-04-08 251.50 252.53 249.75 251.03 0.0M
2024-04-05 255.03 255.40 250.23 251.65 0.0M
2024-04-04 255.30 256.50 255.00 256.23 0.0M
2024-04-03 256.23 256.23 252.53 254.90 0.0M
2024-04-02 254.25 258.50 253.23 256.63 0.0M
2024-04-01 260.83 262.25 253.50 254.25 0.0M
2024-03-28 260.23 262.00 259.58 261.78 0.0M
2024-03-27 259.80 261.15 258.55 260.65 0.0M
2024-03-26 264.05 264.33 258.00 259.80 0.0M
2024-03-25 264.88 267.75 264.00 264.48 0.0M
2024-03-22 269.73 269.73 265.80 266.65 0.0M
2024-03-21 270.43 272.20 269.38 270.03 0.0M
2024-03-20 271.35 272.13 270.68 271.10 0.0M
2024-03-19 270.85 271.80 270.43 271.68 0.0M
2024-03-18 269.38 271.05 268.90 270.85 0.0M
2024-03-15 268.40 270.20 268.15 268.63 0.0M
2024-03-14 272.45 273.33 268.15 268.35 0.0M
2024-03-13 270.98 272.43 270.78 272.35 0.0M
2024-03-12 269.53 270.70 269.35 270.45 0.0M
2024-03-11 268.88 270.10 268.05 269.58 0.0M
2024-03-08 270.80 271.98 269.30 269.70 0.0M
2024-03-07 269.30 270.93 268.90 270.80 0.0M
2024-03-06 270.25 271.05 269.03 269.80 0.0M
2024-03-05 269.50 270.95 269.20 270.50 0.0M
2024-03-04 270.40 270.40 269.03 269.38 0.0M
2024-03-01 267.78 270.73 267.78 270.50 0.0M
2024-02-29 268.40 268.53 265.70 267.60 0.0M
2024-02-28 269.98 270.15 267.80 268.33 0.0M
2024-02-27 270.40 271.30 269.53 270.58 0.0M
2024-02-26 269.68 271.58 269.00 270.50 0.0M
2024-02-23 270.00 271.90 268.88 271.60 0.0M
2024-02-22 270.60 272.23 269.35 269.98 0.0M
2024-02-21 271.33 273.03 271.05 271.25 0.0M
2024-02-20 269.30 271.65 268.55 271.23 0.0M
2024-02-16 268.55 270.80 268.55 268.98 0.0M
2024-02-15 268.78 269.65 267.18 268.55 0.0M
2024-02-14 271.95 272.00 267.50 269.33 0.0M
2024-02-13 271.33 272.68 271.28 271.95 0.0M
2024-02-12 272.00 273.55 271.90 272.83 0.0M
2024-02-09 274.40 274.40 270.83 272.18 0.0M
2024-02-08 274.55 275.18 273.30 273.65 0.0M
2024-02-07 274.20 274.90 272.80 273.78 0.0M
2024-02-06 271.63 274.58 271.25 274.08 0.0M
2024-02-05 273.95 274.25 271.43 271.63 0.0M
2024-02-02 274.00 275.08 273.03 273.58 0.0M
2024-02-01 270.35 274.18 270.35 274.08 0.0M
2024-01-31 270.45 270.80 269.73 270.35 0.0M
2024-01-30 268.35 270.53 268.30 270.45 0.0M
2024-01-29 269.90 271.28 268.53 268.80 0.0M
2024-01-26 268.58 270.48 267.95 269.60 0.0M
2024-01-25 263.50 267.00 262.05 266.60 0.0M
2024-01-24 262.73 263.88 262.73 263.48 0.0M
2024-01-23 261.25 262.83 261.20 262.73 0.0M
2024-01-22 260.33 261.23 259.43 261.03 0.0M
2024-01-19 260.65 261.20 260.15 260.78 0.0M
2024-01-18 258.75 260.80 258.20 260.65 0.0M
2024-01-17 257.60 258.85 257.05 258.68 0.0M
2024-01-16 257.35 258.48 256.48 257.98 0.0M
2024-01-12 255.98 258.00 255.10 256.83 0.0M
2024-01-11 254.00 256.35 254.00 256.23 0.0M
2024-01-10 255.00 255.50 254.28 255.05 0.0M
2024-01-09 253.15 255.00 253.00 254.15 0.0M
2024-01-08 254.20 256.10 253.30 253.68 0.0M
2024-01-05 254.45 256.00 253.10 253.65 0.0M
2024-01-04 255.65 256.00 254.75 254.78 0.0M
2024-01-03 255.25 256.00 255.00 255.68 0.0M
2024-01-02 254.00 256.80 254.00 255.78 0.0M