Uniper SE

UN0k
🏛️ Royaume-Uni →
35.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 38.77 38.77 38.77 38.77 0.0M
2024-12-30 38.87 39.84 38.29 38.77 0.0M
2024-12-27 39.34 39.99 38.80 38.77 0.0M
2024-12-24 38.87 38.87 38.87 38.87 0.0M
2024-12-23 38.75 40.11 38.51 38.87 0.0M
2024-12-20 39.82 39.88 38.51 39.55 0.0M
2024-12-19 41.11 41.23 39.50 40.24 0.0M
2024-12-18 39.96 40.83 39.92 40.91 0.0M
2024-12-17 40.49 40.77 39.93 40.57 0.0M
2024-12-16 41.17 41.34 40.21 40.96 0.0M
2024-12-13 41.63 41.73 40.66 41.31 0.0M
2024-12-12 41.36 41.76 41.01 41.27 0.0M
2024-12-11 41.63 41.75 41.11 41.63 0.0M
2024-12-10 41.90 42.30 41.51 41.98 0.0M
2024-12-09 41.16 42.79 41.10 42.03 0.0M
2024-12-06 41.70 42.00 41.11 41.28 0.0M
2024-12-05 42.02 43.41 41.35 41.63 0.0M
2024-12-04 43.06 43.30 41.01 42.14 0.0M
2024-12-03 42.88 43.34 42.50 42.80 0.0M
2024-12-02 43.65 43.99 42.95 43.11 0.0M
2024-11-29 44.80 44.99 42.69 43.19 0.0M
2024-11-28 44.22 45.68 43.28 44.53 0.0M
2024-11-27 41.54 41.99 41.40 41.55 0.0M
2024-11-26 40.77 41.84 40.64 41.76 0.0M
2024-11-25 41.87 42.46 40.81 41.43 0.0M
2024-11-22 42.25 42.89 41.67 41.68 0.0M
2024-11-21 41.19 42.19 40.81 41.60 0.0M
2024-11-20 41.42 43.00 41.11 41.40 0.0M
2024-11-19 42.57 42.65 41.08 42.42 0.0M
2024-11-18 42.19 43.40 42.00 42.52 0.0M
2024-11-15 41.74 42.42 41.00 41.93 0.0M
2024-11-14 42.19 42.40 41.11 41.55 0.0M
2024-11-13 43.10 44.90 41.88 42.25 0.0M
2024-11-12 43.98 44.76 43.00 42.88 0.0M
2024-11-11 44.43 44.80 43.80 44.70 0.0M
2024-11-08 44.07 44.43 43.71 43.84 0.0M
2024-11-07 45.10 45.40 44.86 44.83 0.0M
2024-11-06 46.69 46.87 44.29 45.37 0.0M
2024-11-05 45.28 45.90 45.00 45.70 0.0M
2024-11-04 44.25 45.36 44.10 44.57 0.0M
2024-11-01 44.65 45.17 44.20 44.61 0.0M
2024-10-31 46.60 46.35 44.71 44.99 0.0M
2024-10-30 46.78 47.59 45.52 45.62 0.0M
2024-10-29 47.46 47.99 47.00 47.67 0.0M
2024-10-28 47.20 47.80 47.01 47.63 0.0M
2024-10-25 46.17 47.09 45.01 46.81 0.0M
2024-10-24 45.29 46.13 44.96 45.74 0.0M
2024-10-23 45.96 46.44 44.50 45.61 0.0M
2024-10-22 46.09 46.45 45.60 45.91 0.0M
2024-10-21 46.10 47.17 45.70 45.90 0.0M
2024-10-18 45.37 46.26 45.09 45.50 0.0M
2024-10-17 45.90 46.28 45.52 45.44 0.0M
2024-10-16 45.66 45.90 45.02 45.69 0.0M
2024-10-15 46.84 47.12 45.00 46.11 0.0M
2024-10-14 49.02 49.54 47.08 47.66 0.0M
2024-10-11 48.20 50.00 47.81 49.76 0.0M
2024-10-10 47.94 48.20 47.55 47.86 0.0M
2024-10-09 49.37 49.56 46.99 47.03 0.0M
2024-10-08 48.40 49.69 48.20 49.28 0.0M
2024-10-07 51.81 52.00 48.62 48.61 0.0M
2024-10-04 52.16 52.24 50.16 50.98 0.0M
2024-10-03 55.08 54.94 51.24 52.05 0.0M
2024-10-02 54.46 55.80 53.68 54.39 0.0M
2024-10-01 55.28 55.56 53.92 54.77 0.0M
2024-09-30 52.34 55.60 52.10 54.67 0.0M
2024-09-27 52.79 53.22 51.28 51.54 0.0M
2024-09-26 54.66 54.80 50.52 52.46 0.0M
2024-09-25 48.30 54.98 48.20 53.28 0.0M
2024-09-24 44.76 48.35 43.55 47.17 0.0M
2024-09-23 43.06 45.00 42.61 44.69 0.0M
2024-09-20 43.52 44.43 42.62 42.92 0.0M
2024-09-19 43.10 42.98 41.51 42.79 0.0M
2024-09-18 42.79 43.17 42.54 42.84 0.0M
2024-09-17 41.65 42.79 41.41 42.42 0.0M
2024-09-16 41.40 42.01 41.01 41.65 0.0M
2024-09-13 42.02 41.54 41.00 41.28 0.0M
2024-09-12 41.59 42.67 40.29 41.30 0.0M
2024-09-11 43.05 43.20 41.58 41.65 0.0M
2024-09-10 41.49 41.46 40.40 40.74 0.0M
2024-09-09 41.27 41.51 40.57 40.95 0.0M
2024-09-06 41.96 42.58 41.76 41.96 0.0M
2024-09-05 41.93 42.43 41.84 42.39 0.0M
2024-09-04 41.02 42.24 40.50 42.46 0.0M
2024-09-03 41.90 43.78 41.14 41.20 0.0M
2024-09-02 43.65 43.58 41.73 43.42 0.0M
2024-08-30 43.80 44.06 43.10 43.24 0.0M
2024-08-29 43.87 44.35 43.50 43.90 0.0M
2024-08-28 44.38 44.50 43.56 43.82 0.0M
2024-08-27 43.73 44.40 43.60 44.25 0.0M
2024-08-26 43.64 43.92 43.50 43.64 0.0M
2024-08-23 43.15 43.94 43.10 43.98 0.0M
2024-08-22 43.92 44.02 43.43 43.71 0.0M
2024-08-21 44.03 44.22 43.50 43.50 0.0M
2024-08-20 43.27 44.03 42.99 43.27 0.0M
2024-08-19 43.72 44.17 43.55 43.75 0.0M
2024-08-16 44.44 44.50 43.50 44.06 0.0M
2024-08-15 42.92 45.00 42.70 44.84 0.0M
2024-08-14 43.64 44.27 41.82 42.37 0.0M
2024-08-13 43.38 46.09 43.00 43.21 0.0M
2024-08-12 42.15 43.62 42.11 43.16 0.0M
2024-08-09 40.93 42.49 41.00 42.16 0.0M
2024-08-08 42.28 41.89 40.01 40.78 0.0M
2024-08-07 41.70 42.32 41.05 41.98 0.0M
2024-08-06 40.24 40.98 39.60 40.87 0.0M
2024-08-05 40.22 40.30 38.60 39.77 0.0M
2024-08-02 42.68 42.79 40.30 40.42 0.0M
2024-08-01 43.08 43.98 42.51 42.56 0.0M
2024-07-31 41.22 43.65 39.00 43.63 0.0M
2024-07-30 40.20 41.25 40.00 40.87 0.0M
2024-07-29 39.96 40.96 39.40 40.84 0.0M
2024-07-26 41.16 42.00 39.30 39.75 0.0M
2024-07-25 40.79 41.00 40.60 40.79 0.0M
2024-07-24 41.03 41.83 40.92 41.25 0.0M
2024-07-23 42.29 42.25 41.16 41.10 0.0M
2024-07-22 41.65 43.10 41.50 42.11 0.0M
2024-07-19 42.59 43.07 42.00 42.70 0.0M
2024-07-18 43.18 43.48 41.70 42.89 0.0M
2024-07-17 41.76 43.07 41.52 42.91 0.0M
2024-07-16 41.20 41.77 40.80 41.29 0.0M
2024-07-15 42.88 43.48 41.20 41.32 0.0M
2024-07-12 41.38 43.49 41.19 43.11 0.0M
2024-07-11 42.18 43.47 41.58 41.93 0.0M
2024-07-10 41.08 42.82 40.70 42.82 0.0M
2024-07-09 43.01 43.09 40.27 41.36 0.0M
2024-07-08 44.64 44.80 43.10 43.51 0.0M
2024-07-05 44.64 45.69 44.06 44.44 0.0M
2024-07-04 45.90 46.10 44.54 45.26 0.0M
2024-07-03 44.61 45.97 43.00 45.97 0.0M
2024-07-02 45.24 45.58 43.62 44.58 0.0M
2024-07-01 45.46 47.55 45.85 45.85 0.0M
2024-06-28 47.34 46.96 46.11 46.68 0.0M
2024-06-27 47.52 47.32 46.00 46.21 0.0M
2024-06-26 47.72 48.66 47.10 47.10 0.0M
2024-06-25 48.72 48.59 47.00 48.03 0.0M
2024-06-24 48.65 49.10 47.70 48.19 0.0M
2024-06-21 48.88 48.55 46.89 48.55 0.0M
2024-06-20 45.67 48.99 45.28 48.44 0.0M
2024-06-19 49.33 49.16 45.50 46.54 0.0M
2024-06-18 49.90 50.00 49.27 49.72 0.0M
2024-06-17 50.84 50.84 49.82 50.75 0.0M
2024-06-14 50.45 51.40 49.71 49.71 0.0M
2024-06-13 52.16 52.40 51.32 51.52 0.0M
2024-06-12 52.36 52.70 51.42 52.17 0.0M
2024-06-11 50.74 51.98 50.74 51.53 0.0M
2024-06-10 50.89 52.24 50.60 51.98 0.0M
2024-06-07 50.63 52.60 50.84 51.11 0.0M
2024-06-06 52.66 52.54 51.06 51.50 0.0M
2024-06-05 52.16 52.72 51.86 52.54 0.0M
2024-06-04 52.13 53.14 51.68 51.85 0.0M
2024-06-03 52.86 54.36 51.52 52.32 0.0M
2024-05-31 54.22 53.58 52.06 53.58 0.0M
2024-05-30 52.31 52.50 51.70 52.15 0.0M
2024-05-29 51.90 52.12 51.60 51.60 0.0M
2024-05-28 52.28 52.50 51.71 51.71 0.0M
2024-05-27 52.39 52.62 52.00 52.34 0.0M
2024-05-24 52.20 52.20 51.20 51.82 0.0M
2024-05-23 51.60 52.82 51.74 51.74 0.0M
2024-05-22 52.38 53.02 51.90 52.55 0.0M
2024-05-21 52.81 53.20 51.66 52.11 0.0M
2024-05-20 52.34 53.32 51.92 52.21 0.0M
2024-05-17 52.50 53.44 51.96 52.11 0.0M
2024-05-16 53.84 53.90 52.00 52.30 0.0M
2024-05-15 53.03 53.74 52.76 53.23 0.0M
2024-05-14 54.48 54.98 52.08 53.33 0.0M
2024-05-13 55.74 57.48 54.00 54.48 0.0M
2024-05-10 55.14 55.60 54.14 55.41 0.0M
2024-05-09 53.15 53.69 52.82 53.69 0.0M
2024-05-08 51.45 53.30 51.02 52.72 0.0M
2024-05-07 51.74 53.72 50.72 51.21 0.0M
2024-05-06 51.90 52.22 50.60 51.00 0.0M
2024-05-03 52.50 53.90 52.00 52.08 0.0M
2024-05-02 52.22 53.32 51.62 52.21 0.0M
2024-05-01 52.66 52.08 52.08 52.08 0.0M
2024-04-30 52.66 53.40 51.88 52.08 0.0M
2024-04-29 52.90 53.32 52.32 52.66 0.0M
2024-04-26 52.61 52.08 50.00 52.08 0.0M
2024-04-25 50.98 55.20 49.80 51.12 0.0M
2024-04-24 51.75 51.80 49.20 50.14 0.0M
2024-04-23 50.10 51.80 49.88 51.28 0.0M
2024-04-22 50.29 50.60 49.71 50.29 0.0M
2024-04-19 50.46 50.80 49.54 50.79 0.0M
2024-04-18 50.10 51.00 49.53 50.60 0.0M
2024-04-17 50.66 50.88 49.93 50.38 0.0M
2024-04-16 50.35 50.58 50.02 50.35 0.0M
2024-04-15 50.91 51.46 50.50 50.70 0.0M
2024-04-12 52.22 52.72 51.12 51.41 0.0M
2024-04-11 51.38 52.78 51.46 52.30 0.0M
2024-04-10 52.19 54.26 51.72 52.93 0.0M
2024-04-09 52.35 53.00 51.00 52.70 0.0M
2024-04-08 51.41 52.16 51.02 51.56 0.0M
2024-04-05 51.36 53.58 51.48 51.72 0.0M
2024-04-04 51.54 53.41 50.90 53.41 0.0M
2024-04-03 50.46 51.10 49.90 51.10 0.0M
2024-04-02 52.54 52.54 50.36 50.36 0.0M
2024-03-28 52.37 52.48 51.70 52.23 0.0M
2024-03-27 51.74 52.48 50.58 51.67 0.0M
2024-03-26 50.58 52.12 50.34 50.94 0.0M
2024-03-25 53.72 53.72 52.00 52.00 0.0M
2024-03-22 53.36 53.90 52.40 53.14 0.0M
2024-03-21 54.17 54.46 52.96 52.96 0.0M
2024-03-20 54.57 54.62 53.08 53.52 0.0M
2024-03-19 54.03 54.76 54.00 54.21 0.0M
2024-03-18 54.47 55.00 53.72 54.07 0.0M
2024-03-15 55.51 55.48 54.26 54.35 0.0M
2024-03-14 54.68 55.48 54.27 54.52 0.0M
2024-03-13 54.07 55.74 54.00 54.81 0.0M
2024-03-12 54.97 55.80 54.10 54.19 0.0M
2024-03-11 55.26 55.66 54.36 55.20 0.0M
2024-03-08 57.21 57.92 54.80 55.55 0.0M
2024-03-07 56.36 57.46 56.00 56.80 0.0M
2024-03-06 55.37 56.72 55.00 56.30 0.0M
2024-03-05 55.09 55.68 54.79 54.79 0.0M
2024-03-04 55.18 55.84 54.98 55.56 0.0M
2024-03-01 55.08 55.10 53.24 54.17 0.0M
2024-02-29 55.55 55.96 53.52 54.26 0.0M
2024-02-28 61.42 61.92 54.80 55.34 0.0M
2024-02-27 56.74 60.28 56.22 59.65 0.0M
2024-02-26 56.00 57.86 56.00 56.33 0.0M
2024-02-23 56.06 57.24 56.00 56.83 0.0M
2024-02-22 56.25 58.00 56.47 56.47 0.0M
2024-02-21 56.19 57.48 55.64 56.72 0.0M
2024-02-20 55.22 57.00 55.00 56.38 0.0M
2024-02-19 55.22 56.22 54.54 55.56 0.0M
2024-02-16 59.35 59.50 55.54 56.04 0.0M
2024-02-15 53.36 59.46 53.00 58.92 0.0M
2024-02-14 55.39 55.04 52.64 53.76 0.0M
2024-02-13 56.20 56.90 54.30 55.03 0.0M
2024-02-12 56.27 57.10 56.02 56.71 0.0M
2024-02-09 57.23 57.80 56.02 56.64 0.0M
2024-02-08 57.82 58.92 57.50 57.99 0.0M
2024-02-07 57.67 59.48 57.70 58.23 0.0M
2024-02-06 59.05 59.50 57.12 58.90 0.0M
2024-02-05 56.25 57.68 55.62 56.71 0.0M
2024-02-02 56.86 57.72 56.30 57.01 0.0M
2024-02-01 57.83 58.76 56.64 57.61 0.0M
2024-01-31 57.28 58.88 55.76 58.48 0.0M
2024-01-30 57.01 57.98 56.40 57.24 0.0M
2024-01-29 57.29 57.55 55.68 57.55 0.0M
2024-01-26 57.49 58.54 57.00 57.26 0.0M
2024-01-25 58.15 59.16 56.86 57.16 0.0M
2024-01-24 57.83 59.38 57.20 58.54 0.0M
2024-01-23 56.80 57.72 56.26 57.25 0.0M
2024-01-22 56.50 57.50 56.04 56.90 0.0M
2024-01-19 55.81 57.70 55.42 57.24 0.0M
2024-01-18 54.65 58.34 54.08 56.81 0.0M
2024-01-17 57.06 58.48 55.00 55.34 0.0M
2024-01-16 58.57 59.35 57.10 57.81 0.0M
2024-01-15 58.80 59.60 58.46 59.25 0.0M
2024-01-12 59.75 60.00 55.28 58.82 0.0M
2024-01-11 65.36 65.50 58.80 59.47 0.0M
2024-01-10 61.50 66.24 61.50 64.90 0.0M
2024-01-09 61.63 62.96 61.30 62.23 0.0M
2024-01-08 60.84 64.98 60.82 63.38 0.0M
2024-01-05 60.00 61.16 59.04 60.66 0.0M
2024-01-04 58.10 60.68 58.10 59.60 0.0M
2024-01-03 62.40 62.40 57.83 57.83 0.0M
2024-01-02 61.00 64.98 60.10 61.30 0.0M