S&P 500 VIX Short-term Futures Index (0930-1600 EST)

VIXL
🏛️ France →
4.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 117.55 117.55 117.55 117.55 0.0M
2023-12-28 113.13 113.13 113.13 113.13 0.0M
2023-12-27 120.08 120.08 120.08 120.08 0.0M
2023-12-22 140.94 140.94 140.94 140.94 0.0M
2023-12-21 142.20 142.20 142.20 142.20 0.0M
2023-12-20 129.56 129.56 129.56 129.56 0.0M
2023-12-19 126.40 126.40 126.40 126.40 0.0M
2023-12-18 124.50 124.50 124.50 124.50 0.0M
2023-12-15 121.34 121.34 121.34 121.34 0.0M
2023-12-14 118.82 118.82 118.82 118.82 0.0M
2023-12-13 123.87 123.87 123.87 123.87 0.0M
2023-12-12 124.50 124.50 124.50 124.50 0.0M
2023-12-11 135.25 135.25 135.25 135.25 0.0M
2023-12-08 142.83 142.83 142.83 142.83 0.0M
2023-12-07 147.89 147.89 147.89 147.89 0.0M
2023-12-06 143.46 143.46 143.46 143.46 0.0M
2023-12-05 149.15 149.15 149.15 149.15 0.0M
2023-12-04 154.84 154.84 154.84 154.84 0.0M
2023-12-01 143.46 143.46 143.46 143.46 0.0M
2023-11-30 151.68 151.68 151.68 151.68 0.0M
2023-11-29 151.05 151.05 151.05 151.05 0.0M
2023-11-28 146.62 146.62 146.62 146.62 0.0M
2023-11-27 152.31 152.31 152.31 152.31 0.0M
2023-11-24 160.53 160.53 160.53 160.53 0.0M
2023-11-23 163.69 163.69 163.69 163.69 0.0M
2023-11-22 164.95 164.95 164.95 164.95 0.0M
2023-11-21 168.74 168.74 168.74 168.74 0.0M
2023-11-20 168.74 168.74 168.74 168.74 0.0M
2023-11-17 177.59 177.59 177.59 177.59 0.0M
2023-11-16 188.34 188.34 188.34 188.34 0.0M
2023-11-15 192.13 192.13 192.13 192.13 0.0M
2023-11-14 194.02 194.02 194.02 194.02 0.0M
2023-11-13 212.98 212.98 212.98 212.98 0.0M
2023-11-10 211.72 211.72 211.72 211.72 0.0M
2023-11-09 212.35 212.35 212.35 212.35 0.0M
2023-11-08 217.41 217.41 217.41 217.41 0.0M
2023-11-07 221.20 221.20 221.20 221.20 0.0M
2023-11-06 228.78 228.78 228.78 228.78 0.0M
2023-11-03 241.42 241.42 241.42 241.42 0.0M
2023-11-02 271.76 271.76 271.76 271.76 0.0M
2023-11-01 303.36 303.36 303.36 303.36 0.0M
2023-10-31 345.07 345.07 345.07 345.07 0.0M
2023-10-30 387.42 387.42 387.42 387.42 0.0M
2023-10-27 378.57 378.57 378.57 378.57 0.0M
2023-10-26 403.22 403.22 403.22 403.22 0.0M
2023-10-25 358.98 358.98 358.98 358.98 0.0M
2023-10-24 370.35 370.35 370.35 370.35 0.0M
2023-10-23 383.62 383.62 383.62 383.62 0.0M
2023-10-20 421.54 421.54 421.54 421.54 0.0M
2023-10-19 371.62 371.62 371.62 371.62 0.0M
2023-10-18 348.86 348.86 348.86 348.86 0.0M
2023-10-17 309.05 309.05 309.05 309.05 0.0M
2023-10-16 329.27 329.27 329.27 329.27 0.0M
2023-10-13 331.17 331.17 331.17 331.17 0.0M
2023-10-12 281.24 281.24 281.24 281.24 0.0M
2023-10-11 298.94 298.94 298.94 298.94 0.0M
2023-10-10 314.10 314.10 314.10 314.10 0.0M
2023-10-09 368.46 368.46 368.46 368.46 0.0M
2023-10-06 353.29 353.29 353.29 353.29 0.0M
2023-10-05 394.37 394.37 394.37 394.37 0.0M
2023-10-04 391.84 391.84 391.84 391.84 0.0M
2023-10-03 381.10 381.10 381.10 381.10 0.0M
2023-10-02 323.58 323.58 323.58 323.58 0.0M
2023-09-29 306.52 306.52 306.52 306.52 0.0M
2023-09-28 341.28 341.28 341.28 341.28 0.0M
2023-09-27 364.66 380.46 364.66 386.15 0.0M
2023-09-26 336.22 336.22 336.22 336.22 0.0M
2023-09-25 339.38 339.38 339.38 339.38 0.0M
2023-09-22 350.76 350.76 350.76 350.76 0.0M
2023-09-21 298.30 298.30 298.30 298.30 0.0M
2023-09-20 254.70 254.70 254.70 254.70 0.0M
2023-09-19 268.60 268.60 268.60 262.91 0.0M
2023-09-18 252.80 252.80 252.80 252.80 0.0M