WisdomTree WTI Crude Oil 2x Daily Leveraged

LOIL
🏛️ France →
9.37
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 10.17 13.43 9.65 13.43 0.0M
2023-12-28 10.19 10.19 10.19 10.05 0.0M
2023-12-27 10.60 10.60 10.60 10.35 0.0M
2023-12-22 9.65 13.43 10.43 13.43 0.0M
2023-12-21 10.40 10.40 10.40 10.23 0.0M
2023-12-20 10.43 10.43 10.43 10.61 0.0M
2023-12-19 10.01 10.01 10.01 10.33 0.0M
2023-12-18 9.85 9.85 9.85 10.26 0.0M
2023-12-15 9.78 9.78 9.78 9.77 0.0M
2023-12-14 9.34 9.34 9.34 9.80 0.0M
2023-12-13 8.96 8.96 8.96 9.25 0.0M
2023-12-12 9.15 9.15 9.15 9.15 0.0M
2023-12-11 10.43 13.43 9.75 13.43 0.0M
2023-12-08 9.81 9.81 9.81 9.81 0.0M
2023-12-07 9.34 9.34 9.34 9.34 0.0M
2023-12-06 9.38 9.38 9.38 9.38 0.0M
2023-12-05 10.41 10.41 10.41 10.41 0.0M
2023-12-04 10.41 10.41 10.41 10.41 0.0M
2023-12-01 11.16 11.16 11.16 11.16 0.0M
2023-11-30 10.77 10.77 10.77 10.77 0.0M
2023-11-29 11.25 11.25 11.25 11.25 0.0M
2023-11-28 11.26 11.26 11.26 11.26 0.0M
2023-11-27 10.82 10.82 10.82 10.82 0.0M
2023-11-24 11.35 11.35 11.35 11.35 0.0M
2023-11-23 11.04 11.04 11.04 11.04 0.0M
2023-11-22 10.92 10.92 10.92 10.92 0.0M
2023-11-21 11.38 11.38 11.38 11.38 0.0M
2023-11-20 11.60 11.60 11.60 11.60 0.0M
2023-11-03 12.71 12.71 12.71 12.71 0.0M
2023-11-02 13.10 13.10 13.10 13.10 0.0M
2023-11-01 13.19 13.19 13.19 13.19 0.0M
2023-10-31 13.22 13.22 13.22 13.22 0.0M
2023-10-30 13.22 13.22 13.22 13.22 0.0M
2023-10-27 13.54 13.54 13.54 13.54 0.0M
2023-10-26 13.71 13.71 13.71 13.71 0.0M
2023-10-25 12.77 13.43 12.77 13.43 0.0M
2023-10-24 13.44 13.44 13.44 13.44 0.0M
2023-10-23 14.50 14.50 14.50 14.50 0.0M
2023-10-20 15.23 15.23 15.23 15.23 0.0M
2023-10-19 14.68 14.68 14.68 14.68 0.0M
2023-10-18 14.53 14.53 14.53 14.61 0.0M
2023-10-17 13.80 13.80 13.80 13.80 0.0M
2023-10-16 14.30 14.30 14.15 14.17 0.0M
2023-10-13 14.01 14.01 14.01 14.01 0.0M
2023-10-12 13.21 13.21 13.21 13.21 0.0M
2023-10-11 12.90 12.90 12.90 12.90 0.0M
2023-10-10 13.44 13.44 13.44 13.44 0.0M
2023-10-09 13.69 13.69 13.69 13.69 0.0M
2023-10-06 12.60 12.60 12.60 12.60 0.0M
2023-10-05 12.73 12.73 12.73 12.73 0.0M
2023-10-04 13.82 13.82 13.82 13.82 0.0M
2023-10-03 15.00 15.00 15.00 15.00 0.0M
2023-10-02 14.74 14.74 14.74 14.74 0.0M
2023-09-29 15.33 15.33 15.33 15.33 0.0M
2023-09-28 15.84 15.84 15.84 15.84 0.0M
2023-09-27 15.50 15.50 15.50 16.22 0.0M
2023-09-26 15.12 15.12 15.12 15.12 0.0M
2023-09-25 14.90 14.90 14.90 14.90 0.0M
2023-09-22 15.27 15.27 15.27 15.05 0.0M
2023-09-21 15.17 15.17 15.17 15.17 0.0M
2023-09-20 15.12 15.12 15.12 15.12 0.0M
2023-09-19 15.49 15.49 15.49 15.49 0.0M
2023-09-18 15.37 15.37 15.37 15.37 0.0M