WisdomTree CAC 40 3x Daily Leveraged (3CAC)

3CAC
🏛️ France →
53.73
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 50.03 53.38 49.44 49.44 0.0M
2023-12-28 52.96 52.96 52.96 52.96 0.0M
2023-12-27 53.38 54.00 49.44 54.00 0.0M
2023-12-22 53.98 53.98 53.98 53.98 0.0M
2023-12-21 53.79 53.79 53.79 53.79 0.0M
2023-12-20 54.53 54.53 54.53 54.06 0.0M
2023-12-19 53.97 53.97 53.97 54.26 0.0M
2023-12-18 54.04 54.04 54.04 54.02 0.0M
2023-12-15 54.86 54.86 54.86 54.92 0.0M
2023-12-14 54.41 54.41 54.41 54.41 0.0M
2023-12-13 53.62 53.62 53.62 53.23 0.0M
2023-12-12 53.64 53.64 53.64 53.64 0.0M
2023-12-11 54.86 53.72 49.44 53.72 0.0M
2023-12-08 53.30 53.30 53.30 53.30 0.0M
2023-12-07 51.21 51.21 51.21 51.21 0.0M
2023-12-06 51.60 51.60 51.60 51.60 0.0M
2023-12-05 50.34 50.34 50.34 50.34 0.0M
2023-12-01 49.44 49.44 49.44 49.55 0.0M
2023-11-30 48.87 48.87 48.87 48.87 0.0M
2023-11-29 47.62 47.62 47.62 48.12 0.0M
2023-11-28 47.69 47.69 47.69 47.69 0.0M
2023-11-27 48.03 48.03 48.03 48.03 0.0M
2023-11-24 48.16 48.16 48.16 48.55 0.0M
2023-11-22 47.98 47.98 47.98 47.98 0.0M
2023-11-21 47.49 47.49 47.49 47.28 0.0M
2023-11-20 47.92 47.92 47.92 47.75 0.0M
2023-11-17 47.00 47.00 47.00 47.44 0.0M
2023-11-16 47.62 45.89 45.89 45.89 0.0M
2023-11-15 47.04 47.04 47.04 47.04 0.0M
2023-11-14 44.82 44.82 44.82 46.79 0.0M
2023-11-10 44.39 44.39 44.39 43.92 0.0M
2023-11-09 43.81 43.81 43.81 45.20 0.0M
2023-11-08 42.25 42.25 42.25 43.77 0.0M
2023-11-07 42.89 42.89 42.89 42.91 0.0M
2023-11-06 44.21 44.21 44.21 43.46 0.0M
2023-11-03 44.17 44.17 44.17 44.17 0.0M
2023-11-02 44.27 44.27 44.27 44.27 0.0M
2023-11-01 41.52 41.52 41.52 41.93 0.0M
2023-10-31 41.14 41.14 41.14 41.14 0.0M
2023-10-30 40.03 40.03 40.03 40.17 0.0M
2023-10-27 39.87 39.87 39.87 39.87 0.0M
2023-10-26 40.40 40.40 40.40 41.33 0.0M
2023-10-25 40.75 40.75 40.75 41.84 0.0M
2023-10-24 40.95 40.95 40.95 41.39 0.0M
2023-10-23 40.69 40.69 40.69 40.69 0.0M
2023-10-20 40.19 40.19 40.19 40.19 0.0M
2023-10-19 41.80 41.80 41.80 42.03 0.0M
2023-10-18 43.85 43.85 43.85 42.89 0.0M
2023-10-17 44.09 44.09 44.09 44.09 0.0M
2023-10-16 43.98 43.98 43.98 43.98 0.0M
2023-10-13 45.46 45.46 45.46 43.61 0.0M
2023-10-12 46.76 46.76 46.76 45.56 0.0M
2023-10-11 45.38 45.38 45.38 46.35 0.0M
2023-10-10 45.50 45.50 45.50 45.85 0.0M
2023-10-09 44.09 44.09 44.09 44.09 0.0M
2023-10-06 44.00 44.00 44.00 44.96 0.0M
2023-10-05 43.68 43.68 43.68 43.76 0.0M
2023-10-04 43.06 43.06 43.06 43.79 0.0M
2023-10-03 43.75 43.75 43.75 43.75 0.0M
2023-10-02 45.13 45.13 45.13 45.13 0.0M
2023-09-29 46.69 46.69 46.69 46.69 0.0M
2023-09-28 45.45 45.45 45.45 46.13 0.0M
2023-09-27 45.15 45.15 45.15 45.27 0.0M
2023-09-26 45.31 45.31 45.31 45.31 0.0M
2023-09-25 46.26 46.26 46.26 46.26 0.0M
2023-09-22 44.82 46.63 46.60 46.63 0.0M
2023-09-21 49.14 49.14 49.14 48.11 0.0M
2023-09-20 49.64 49.64 49.64 50.61 0.0M
2023-09-19 49.02 49.02 49.02 49.41 0.0M
2023-09-18 49.17 49.17 49.17 49.17 0.0M
2023-09-15 51.84 51.84 51.84 51.59 0.0M
2023-09-14 50.46 50.46 50.46 50.46 0.0M
2023-09-13 48.52 48.52 48.52 48.62 0.0M
2023-09-12 49.80 49.80 49.80 48.99 0.0M
2023-09-11 49.55 49.55 49.55 49.62 0.0M
2023-09-08 48.87 48.87 48.87 48.87 0.0M
2023-09-07 47.61 47.61 47.61 47.86 0.0M
2023-09-06 47.91 47.91 47.91 47.91 0.0M
2023-09-05 48.46 48.46 48.46 49.06 0.0M
2023-09-04 50.89 50.89 50.89 49.68 0.0M
2023-09-01 50.23 50.23 50.23 50.22 0.0M
2023-08-31 50.84 50.84 50.84 50.84 0.0M
2023-08-30 52.14 52.14 52.14 51.72 0.0M
2023-08-29 51.81 51.81 51.81 51.81 0.0M
2023-08-28 50.16 50.16 50.16 50.91 0.0M
2023-08-25 48.43 48.43 48.43 48.95 0.0M
2023-08-24 50.99 50.99 50.99 48.71 0.0M
2023-08-23 49.69 49.69 49.69 49.29 0.0M
2023-08-22 49.20 49.20 49.20 49.20 0.0M
2023-08-21 48.30 48.30 48.30 48.30 0.0M
2023-08-18 47.64 47.64 47.64 47.64 0.0M
2023-08-17 48.18 48.18 48.18 48.18 0.0M
2023-08-16 49.52 49.52 49.52 49.60 0.0M
2023-08-15 51.58 51.58 51.58 49.76 0.0M
2023-08-14 51.39 51.39 51.39 51.39 0.0M