US Soybean Meal c6

🏛️ États-Unis →
299.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 386.20 387.00 379.90 380.90 0.0M
2023-12-28 387.70 388.50 384.20 385.10 0.0M
2023-12-27 385.90 387.70 384.60 387.00 0.0M
2023-12-26 381.70 387.60 380.30 387.10 0.0M
2023-12-22 379.80 383.50 378.60 383.40 0.0M
2023-12-21 380.50 382.00 377.70 379.70 0.0M
2023-12-20 382.70 384.20 379.50 380.50 0.0M
2023-12-19 387.40 388.00 382.50 382.70 0.0M
2023-12-18 385.90 389.50 383.20 389.20 0.0M
2023-12-15 387.80 388.90 384.20 385.50 0.0M
2023-12-14 391.60 393.30 389.00 392.20 0.0M
2023-12-13 395.70 395.70 388.30 390.80 0.0M
2023-12-12 398.20 400.40 394.10 395.70 0.0M
2023-12-11 393.80 398.10 392.00 397.90 0.0M
2023-12-08 392.50 397.80 389.00 391.30 0.0M
2023-12-07 391.40 393.80 388.80 392.30 0.0M
2023-12-06 395.50 397.70 390.20 391.30 0.0M
2023-12-05 393.40 395.90 391.80 395.70 0.0M
2023-12-04 397.10 399.30 392.20 392.70 0.0M
2023-12-01 401.40 402.00 396.80 397.70 0.0M
2023-11-30 402.50 403.50 399.10 402.90 0.0M
2023-11-29 403.00 406.20 400.70 403.40 0.0M
2023-11-28 403.10 407.20 401.50 403.00 0.0M
2023-11-27 403.60 405.70 400.20 403.70 0.0M
2023-11-24 407.20 408.40 403.20 405.00 0.0M
2023-11-22 411.50 412.70 404.50 405.70 0.0M
2023-11-21 413.40 418.70 410.10 412.60 0.0M
2023-11-20 407.00 413.40 402.10 412.90 0.0M
2023-11-17 413.70 413.70 407.20 407.90 0.0M
2023-11-16 417.20 418.60 409.40 414.80 0.0M
2023-11-15 420.60 422.10 415.40 417.20 0.0M
2023-11-14 420.90 421.50 410.70 419.40 0.0M
2023-11-13 408.80 422.60 408.80 421.10 0.0M
2023-11-10 414.00 414.00 405.00 407.40 0.0M
2023-11-09 418.90 419.60 408.60 413.70 0.0M
2023-11-08 422.80 429.60 418.50 418.90 0.0M
2023-11-07 415.40 425.40 411.60 420.90 0.0M
2023-11-06 414.00 416.50 409.90 415.40 0.0M
2023-11-03 402.70 416.70 401.20 414.60 0.0M
2023-11-02 402.60 405.10 400.30 402.40 0.0M
2023-11-01 398.60 402.40 395.50 401.90 0.0M
2023-10-31 395.60 400.10 395.10 399.40 0.0M
2023-10-30 401.80 401.80 395.60 396.50 0.0M
2023-10-27 396.70 406.30 396.70 401.40 0.0M
2023-10-26 395.80 399.40 393.70 396.70 0.0M
2023-10-25 404.40 406.50 395.70 397.70 0.0M
2023-10-24 398.80 404.70 396.10 404.20 0.0M
2023-10-23 397.20 401.70 392.20 398.70 0.0M
2023-10-20 397.30 397.30 392.50 396.40 0.0M
2023-10-19 391.40 397.00 389.50 396.70 0.0M
2023-10-18 385.10 391.70 382.80 391.40 0.0M
2023-10-17 380.00 385.50 378.90 384.70 0.0M
2023-10-16 379.30 380.50 375.10 378.70 0.0M
2023-10-13 384.10 388.40 378.60 380.80 0.0M
2023-10-12 374.30 384.50 374.10 384.10 0.0M
2023-10-11 375.60 377.00 372.20 373.70 0.0M
2023-10-10 373.30 376.60 371.70 375.60 0.0M
2023-10-09 371.40 375.60 369.70 373.90 0.0M
2023-10-06 376.60 378.20 371.90 372.00 0.0M
2023-10-05 373.50 376.90 370.50 376.60 0.0M
2023-10-04 372.50 376.00 370.90 373.50 0.0M
2023-10-03 372.80 374.70 369.80 372.50 0.0M
2023-10-02 374.70 374.90 370.50 372.60 0.0M
2023-09-29 378.80 380.60 373.90 374.50 0.0M
2023-09-28 375.90 379.70 374.10 378.80 0.0M
2023-09-27 378.60 381.40 375.00 375.70 0.0M
2023-09-26 376.20 379.30 374.40 378.30 0.0M
2023-09-25 372.30 377.20 372.30 376.10 0.0M
2023-09-22 375.40 377.30 371.90 372.30 0.0M
2023-09-21 381.40 381.40 374.90 375.30 0.0M
2023-09-20 376.40 382.00 375.70 381.40 0.0M
2023-09-19 375.80 376.80 372.60 376.20 0.0M
2023-09-18 378.00 379.80 374.50 374.70 0.0M
2023-09-15 385.00 386.60 378.20 378.60 0.0M
2023-09-14 384.40 388.10 382.20 385.90 0.0M
2023-09-13 387.50 387.50 380.20 382.90 0.0M
2023-09-12 393.50 393.50 386.00 387.50 0.0M
2023-09-11 391.40 395.70 389.70 393.00 0.0M
2023-09-08 387.10 390.90 384.80 390.60 0.0M
2023-09-07 388.00 388.40 385.20 386.30 0.0M
2023-09-06 388.50 392.40 386.90 387.70 0.0M
2023-09-05 389.00 392.10 384.30 386.40 0.0M
2023-09-01 392.60 396.40 387.90 388.50 0.0M
2023-08-31 398.40 398.80 391.50 392.50 0.0M
2023-08-30 397.20 398.70 392.80 397.80 0.0M
2023-08-29 400.80 401.20 396.10 396.80 0.0M
2023-08-28 398.10 401.90 397.10 400.80 0.0M
2023-08-25 394.20 397.10 392.50 396.30 0.0M
2023-08-24 385.20 395.10 385.10 394.20 0.0M
2023-08-23 382.20 385.50 379.20 385.20 0.0M
2023-08-22 381.40 386.70 377.90 381.30 0.0M
2023-08-21 375.70 383.20 375.30 381.40 0.0M
2023-08-18 368.10 375.30 368.00 375.10 0.0M
2023-08-17 370.00 371.30 366.10 368.10 0.0M
2023-08-16 367.40 370.70 367.30 369.50 0.0M
2023-08-15 373.40 376.20 366.80 367.40 0.0M
2023-08-14 378.30 382.80 377.40 380.20 0.0M
2023-08-11 383.20 389.40 376.50 377.50 0.0M
2023-08-10 379.00 384.50 378.40 381.80 0.0M
2023-08-09 381.10 385.30 377.90 378.40 0.0M
2023-08-08 378.20 381.20 374.90 380.90 0.0M
2023-08-07 382.60 382.80 373.90 378.20 0.0M
2023-08-04 383.00 392.20 381.80 383.50 0.0M
2023-08-03 380.70 388.60 379.70 383.90 0.0M
2023-08-02 385.20 388.50 376.80 379.30 0.0M
2023-08-01 382.90 389.00 380.30 385.20 0.0M
2023-07-31 389.80 389.80 379.80 382.80 0.0M
2023-07-28 399.80 399.90 391.20 392.00 0.0M
2023-07-27 403.10 409.80 400.60 401.30 0.0M
2023-07-26 401.10 406.10 398.40 403.10 0.0M
2023-07-25 398.20 401.10 395.40 400.80 0.0M
2023-07-24 400.20 400.70 394.10 398.20 0.0M
2023-07-21 398.90 399.50 392.80 395.80 0.0M
2023-07-20 402.70 408.10 398.00 399.20 0.0M
2023-07-19 403.60 412.00 400.40 402.70 0.0M
2023-07-18 394.90 407.80 394.90 405.10 0.0M
2023-07-17 393.20 398.20 390.60 397.60 0.0M
2023-07-14 398.00 400.50 392.10 397.60 0.0M
2023-07-13 386.80 396.90 386.40 396.40 0.0M
2023-07-12 396.30 402.90 387.10 387.70 0.0M
2023-07-11 388.00 397.10 387.50 396.30 0.0M
2023-07-10 387.00 390.60 383.80 386.40 0.0M
2023-07-07 389.00 389.80 382.90 384.60 0.0M
2023-07-06 389.20 394.90 386.80 389.40 0.0M
2023-07-05 397.10 399.50 384.90 390.30 0.0M
2023-07-03 395.00 411.90 392.90 393.50 0.0M
2023-06-30 378.00 399.90 377.50 394.50 0.0M
2023-06-29 375.80 380.00 373.20 378.00 0.0M
2023-06-28 382.20 382.30 373.60 376.20 0.0M
2023-06-27 397.40 397.50 382.40 383.30 0.0M
2023-06-26 396.70 402.50 393.10 397.30 0.0M
2023-06-23 412.70 413.00 394.70 397.00 0.0M
2023-06-22 428.50 429.60 412.60 414.70 0.0M
2023-06-21 409.60 430.50 404.80 430.50 0.0M
2023-06-20 402.20 406.40 394.70 400.50 0.0M
2023-06-16 381.80 400.60 381.20 400.10 0.0M
2023-06-15 374.10 381.80 373.70 381.70 0.0M
2023-06-14 374.60 376.00 370.70 372.60 0.0M
2023-06-13 368.30 376.90 367.20 375.00 0.0M
2023-06-12 365.40 368.60 364.40 368.30 0.0M
2023-06-09 362.80 365.90 361.30 364.00 0.0M
2023-06-08 362.50 363.70 359.80 363.10 0.0M
2023-06-07 365.40 366.60 362.70 363.00 0.0M
2023-06-06 368.70 372.30 365.10 365.90 0.0M
2023-06-05 366.80 369.90 366.20 367.70 0.0M
2023-06-02 366.70 368.10 363.30 365.60 0.0M
2023-06-01 362.60 368.50 362.10 366.60 0.0M
2023-05-31 365.00 365.00 360.00 363.00 0.0M
2023-05-30 373.30 373.30 363.90 364.40 0.0M
2023-05-26 370.00 374.90 368.80 373.40 0.0M
2023-05-25 376.50 376.60 368.60 370.10 0.0M
2023-05-24 377.90 379.10 374.70 376.80 0.0M
2023-05-23 378.80 379.10 376.10 377.90 0.0M
2023-05-22 374.60 381.10 373.70 379.10 0.0M
2023-05-19 379.50 382.10 374.30 375.20 0.0M
2023-05-18 384.80 384.80 377.90 380.60 0.0M
2023-05-17 388.10 388.10 382.80 384.40 0.0M
2023-05-16 392.40 392.40 388.00 388.40 0.0M
2023-05-15 389.70 394.10 389.00 392.60 0.0M
2023-05-12 395.00 399.00 389.80 392.00 0.0M
2023-05-11 392.90 396.60 388.30 395.30 0.0M
2023-05-10 393.00 394.80 390.70 392.50 0.0M
2023-05-09 396.60 397.40 391.40 392.20 0.0M
2023-05-08 395.80 399.50 394.80 397.90 0.0M
2023-05-05 395.10 397.70 394.40 396.40 0.0M
2023-05-04 398.80 399.80 392.30 396.50 0.0M
2023-05-03 401.70 401.80 397.40 398.30 0.0M
2023-05-02 407.50 410.10 401.00 401.30 0.0M
2023-05-01 405.80 408.10 403.90 407.40 0.0M
2023-04-28 403.00 406.30 399.60 405.20 0.0M
2023-04-27 402.80 402.90 399.50 401.90 0.0M
2023-04-26 406.20 408.40 402.20 402.60 0.0M
2023-04-25 408.20 409.30 403.30 406.30 0.0M
2023-04-24 411.10 413.50 408.10 408.70 0.0M
2023-04-21 414.20 414.80 409.50 411.10 0.0M
2023-04-20 417.00 417.90 412.20 414.70 0.0M
2023-04-19 416.40 418.20 413.10 416.40 0.0M
2023-04-18 416.60 420.40 414.70 417.10 0.0M
2023-04-17 413.40 417.10 412.10 416.90 0.0M
2023-04-14 416.40 418.00 412.60 413.80 0.0M
2023-04-13 417.00 424.50 416.20 416.90 0.0M
2023-04-12 416.60 418.80 414.00 417.70 0.0M
2023-04-11 413.30 418.50 413.20 416.80 0.0M
2023-04-10 414.30 415.90 411.20 413.20 0.0M
2023-04-07 414.30 414.30 414.30 414.30 0.0M
2023-04-06 415.50 415.60 411.00 414.30 0.0M
2023-04-05 418.50 418.50 413.70 415.40 0.0M
2023-04-04 421.50 421.70 415.50 418.80 0.0M
2023-04-03 417.40 422.80 416.80 422.60 0.0M
2023-03-31 415.80 423.80 413.20 419.80 0.0M
2023-03-30 415.10 419.70 414.40 417.10 0.0M
2023-03-29 416.60 418.80 414.80 415.80 0.0M
2023-03-28 410.50 418.50 410.50 417.20 0.0M
2023-03-27 408.10 412.10 406.40 411.10 0.0M
2023-03-24 401.30 408.70 397.80 408.00 0.0M
2023-03-23 406.40 409.30 398.60 399.10 0.0M
2023-03-22 409.90 410.60 403.40 406.20 0.0M
2023-03-21 409.80 413.90 407.60 410.10 0.0M
2023-03-20 413.70 416.00 407.90 410.30 0.0M
2023-03-17 417.50 420.80 413.10 414.40 0.0M
2023-03-16 421.60 423.40 416.10 417.40 0.0M
2023-03-15 428.10 429.90 421.20 421.70 0.0M
2023-03-14 432.10 433.40 426.90 431.10 0.0M
2023-03-13 438.90 439.70 433.10 433.50 0.0M
2023-03-10 435.10 438.10 432.90 437.90 0.0M
2023-03-09 435.10 437.80 432.70 435.80 0.0M
2023-03-08 436.10 440.70 433.70 435.30 0.0M
2023-03-07 433.90 439.10 433.50 436.30 0.0M
2023-03-06 428.50 434.50 426.70 434.00 0.0M
2023-03-03 421.80 428.60 420.50 427.60 0.0M
2023-03-02 419.70 422.60 419.40 421.60 0.0M
2023-03-01 416.60 422.10 416.60 419.60 0.0M
2023-02-28 425.10 425.80 416.40 418.00 0.0M
2023-02-27 424.80 428.20 423.00 426.90 0.0M
2023-02-24 428.10 429.00 424.00 424.90 0.0M
2023-02-23 427.90 428.50 423.90 428.10 0.0M
2023-02-22 427.50 427.80 424.80 427.20 0.0M
2023-02-21 428.70 430.70 426.10 427.30 0.0M
2023-02-17 419.60 423.20 419.60 422.70 0.0M
2023-02-16 415.80 419.90 415.20 419.50 0.0M
2023-02-15 420.60 420.90 416.50 417.00 0.0M
2023-02-14 422.60 426.90 421.00 422.50 0.0M
2023-02-13 418.50 423.60 418.50 423.40 0.0M
2023-02-10 415.90 417.60 413.80 417.20 0.0M
2023-02-09 412.70 417.80 412.00 417.30 0.0M
2023-02-08 412.30 415.40 409.90 413.40 0.0M
2023-02-07 415.20 416.20 409.20 411.90 0.0M
2023-02-06 413.60 416.80 411.10 415.90 0.0M
2023-02-03 405.90 414.40 405.20 414.40 0.0M
2023-02-02 403.70 408.10 402.50 407.70 0.0M
2023-02-01 397.90 402.60 396.20 402.30 0.0M
2023-01-31 402.30 402.60 396.90 397.30 0.0M
2023-01-30 398.40 404.40 397.80 402.80 0.0M
2023-01-27 398.20 401.90 397.00 397.50 0.0M
2023-01-26 395.80 400.60 395.80 399.00 0.0M
2023-01-25 395.70 398.80 392.60 396.70 0.0M
2023-01-24 394.60 399.30 393.90 395.20 0.0M
2023-01-23 397.30 397.30 391.70 393.30 0.0M
2023-01-20 399.70 400.30 396.80 397.50 0.0M
2023-01-19 405.00 405.00 400.10 400.60 0.0M
2023-01-18 411.10 412.60 403.20 405.10 0.0M
2023-01-17 410.00 412.50 407.20 412.60 0.0M
2023-01-13 431.20 431.80 424.40 427.00 0.0M
2023-01-12 428.20 432.30 425.70 429.70 0.0M
2023-01-11 422.70 428.50 422.70 425.70 0.0M
2023-01-10 421.10 427.30 420.10 422.70 0.0M
2023-01-09 425.20 425.50 422.20 422.70 0.0M
2023-01-06 423.60 428.90 423.60 427.10 0.0M
2023-01-05 426.00 426.00 419.70 422.30 0.0M
2023-01-04 426.60 431.20 421.30 423.90 0.0M
2023-01-03 429.00 431.00 421.50 424.90 0.0M