ICE Dutch TTF Natural Gas c2

🏛️ États-Unis →
33.14
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 47.98 50.36 47.97 48.74 0.0M
2024-12-30 48.50 49.00 47.31 47.87 0.1M
2024-12-27 47.00 48.19 46.84 48.00 0.1M
2024-12-24 45.79 46.84 45.25 46.02 0.0M
2024-12-23 44.00 46.04 44.00 45.76 0.0M
2024-12-20 44.00 44.93 42.95 44.33 0.0M
2024-12-19 41.68 44.00 40.05 43.32 0.1M
2024-12-18 42.27 42.73 40.86 41.26 0.1M
2024-12-17 40.52 42.42 40.12 42.27 0.0M
2024-12-16 41.05 41.05 39.16 40.51 0.1M
2024-12-13 42.92 43.40 41.20 41.40 0.1M
2024-12-12 44.76 44.81 42.62 42.94 0.0M
2024-12-11 45.41 46.05 44.46 44.76 0.0M
2024-12-10 44.90 45.90 44.50 45.59 0.0M
2024-12-09 46.41 46.41 44.80 44.93 0.0M
2024-12-06 46.27 46.73 45.93 46.53 0.0M
2024-12-05 47.77 48.10 46.04 46.60 0.0M
2024-12-04 48.01 48.19 46.70 47.07 0.0M
2024-12-03 48.83 49.04 48.18 48.52 0.0M
2024-12-02 48.26 49.31 48.26 48.64 0.0M
2024-11-29 46.74 47.98 46.25 47.81 0.0M
2024-11-28 47.10 47.75 46.55 46.68 0.1M
2024-11-27 47.06 47.41 46.44 47.28 0.1M
2024-11-26 48.06 49.00 46.49 47.77 0.1M
2024-11-25 47.51 49.41 47.11 48.23 0.1M
2024-11-22 49.35 49.86 47.14 47.50 0.1M
2024-11-21 47.31 49.24 47.29 48.69 0.1M
2024-11-20 45.90 47.55 45.45 47.13 0.1M
2024-11-19 47.15 47.67 45.76 45.97 0.1M
2024-11-18 45.66 47.41 45.10 47.17 0.0M
2024-11-15 46.25 47.71 45.67 46.81 0.1M
2024-11-14 45.20 46.71 45.20 46.44 0.0M
2024-11-13 43.44 44.28 42.50 43.95 0.0M
2024-11-12 44.13 44.68 43.27 44.49 0.0M
2024-11-11 41.74 44.35 41.60 43.98 0.0M
2024-11-08 42.12 43.30 42.10 42.61 0.0M
2024-11-07 41.21 41.90 40.65 41.59 0.0M
2024-11-06 40.11 41.00 39.32 40.68 0.0M
2024-11-05 40.76 41.45 40.54 40.77 0.0M
2024-11-04 39.50 40.77 39.50 40.56 0.0M
2024-11-01 39.20 40.68 38.66 39.49 0.0M
2024-10-31 41.58 41.81 38.32 40.91 0.0M
2024-10-30 42.30 42.89 41.31 41.38 0.1M
2024-10-29 42.85 44.15 42.61 43.20 0.1M
2024-10-28 42.71 43.10 41.94 42.84 0.1M
2024-10-25 42.64 43.91 42.33 43.74 0.1M
2024-10-24 42.05 42.92 41.93 42.43 0.0M
2024-10-23 41.21 42.14 40.94 41.67 0.0M
2024-10-22 40.10 41.39 40.08 41.01 0.0M
2024-10-21 39.83 40.59 39.80 40.35 0.0M
2024-10-18 39.74 40.09 39.53 39.62 0.0M
2024-10-17 39.94 40.46 39.74 40.05 0.0M
2024-10-16 40.66 40.83 39.60 39.69 0.0M
2024-10-15 40.23 40.57 39.35 40.37 0.0M
2024-10-14 40.15 41.26 39.70 41.03 0.0M
2024-10-11 40.54 41.08 40.02 40.37 0.0M
2024-10-10 39.25 40.95 38.69 40.84 0.0M
2024-10-09 39.24 39.73 38.64 38.91 0.0M
2024-10-08 41.11 41.11 39.15 39.54 0.0M
2024-10-07 40.70 41.54 40.03 40.82 0.0M
2024-10-04 40.31 41.68 39.90 41.49 0.0M
2024-10-03 39.20 40.54 38.66 40.42 0.0M
2024-10-02 41.01 41.08 38.99 39.22 0.0M
2024-10-01 39.10 40.25 37.98 39.80 0.0M
2024-09-30 39.30 39.90 39.06 39.41 0.0M
2024-09-27 38.22 38.70 37.65 38.59 0.1M
2024-09-26 38.08 38.46 36.98 38.37 0.1M
2024-09-25 36.68 38.17 36.68 37.88 0.1M
2024-09-24 37.13 37.39 36.05 36.19 0.0M
2024-09-23 36.05 37.10 35.68 36.98 0.1M
2024-09-20 34.90 36.46 34.90 35.73 0.1M
2024-09-19 37.59 38.35 33.65 34.57 0.1M
2024-09-18 37.15 37.52 36.47 37.02 0.0M
2024-09-17 35.74 37.35 35.48 37.13 0.0M
2024-09-16 36.91 36.91 35.67 35.78 0.0M
2024-09-13 36.77 37.76 36.77 37.20 0.0M
2024-09-12 37.53 37.64 36.55 36.92 0.0M
2024-09-11 37.20 37.97 36.68 37.85 0.0M
2024-09-10 39.13 39.61 36.85 37.23 0.0M
2024-09-09 38.64 39.22 38.24 39.09 0.0M
2024-09-06 38.44 39.50 38.20 38.41 0.0M
2024-09-05 37.82 38.71 37.71 38.28 0.0M
2024-09-04 38.79 39.02 37.82 37.99 0.0M
2024-09-03 40.25 40.25 38.90 39.15 0.0M
2024-09-02 41.19 41.47 40.21 40.33 0.0M
2024-08-30 40.87 41.84 40.51 41.30 0.0M
2024-08-29 38.92 39.39 38.16 38.86 0.1M
2024-08-28 39.39 39.96 38.71 38.92 0.1M
2024-08-27 38.50 39.47 37.80 39.14 0.1M
2024-08-26 37.29 38.46 36.72 38.18 0.0M
2024-08-23 37.60 37.95 36.76 37.44 0.1M
2024-08-22 37.69 38.41 36.85 37.27 0.0M
2024-08-21 39.08 39.31 37.59 37.74 0.0M
2024-08-20 40.01 40.85 38.34 38.72 0.1M
2024-08-19 40.16 41.20 40.02 40.59 0.0M
2024-08-16 40.51 41.03 40.10 40.62 0.0M
2024-08-15 39.81 40.85 39.44 40.53 0.0M
2024-08-14 39.86 41.13 39.56 39.85 0.0M
2024-08-13 40.57 41.20 39.55 40.29 0.0M
2024-08-12 40.71 43.52 40.10 40.47 0.1M
2024-08-09 41.17 41.53 40.27 41.23 0.0M
2024-08-08 39.35 41.12 38.90 40.84 0.1M
2024-08-07 37.50 39.47 36.67 39.14 0.0M
2024-08-06 37.73 37.88 36.53 37.36 0.0M
2024-08-05 37.61 37.61 35.74 36.70 0.0M
2024-08-02 37.84 38.05 37.10 38.05 0.0M
2024-08-01 36.90 37.93 36.68 37.86 0.0M
2024-07-31 36.63 37.05 36.03 36.69 0.0M
2024-07-30 34.80 36.27 34.06 36.27 0.0M
2024-07-29 33.00 34.82 33.00 34.72 0.1M
2024-07-26 32.85 33.78 32.78 33.26 0.1M
2024-07-25 33.40 33.40 32.51 32.93 0.0M
2024-07-24 32.48 33.87 32.32 33.56 0.0M
2024-07-23 32.57 32.78 32.13 32.29 0.0M
2024-07-22 32.55 32.86 32.00 32.75 0.0M
2024-07-19 33.37 33.62 32.56 32.60 0.0M
2024-07-18 32.69 33.61 32.58 33.22 0.0M
2024-07-17 34.07 34.14 32.49 32.50 0.0M
2024-07-16 32.80 33.94 32.68 33.76 0.0M
2024-07-15 32.94 33.11 32.12 32.61 0.0M
2024-07-12 32.15 33.30 31.97 32.63 0.0M
2024-07-11 32.00 32.58 31.45 32.18 0.0M
2024-07-10 32.11 32.76 31.77 31.78 0.0M
2024-07-09 33.25 33.45 32.00 32.20 0.0M
2024-07-08 34.09 34.77 33.12 33.27 0.0M
2024-07-05 34.59 34.97 33.90 34.14 0.0M
2024-07-04 33.71 34.85 33.38 34.57 0.0M
2024-07-03 34.47 34.70 33.75 33.86 0.0M
2024-07-02 34.43 34.97 34.20 34.63 0.0M
2024-07-01 35.40 36.06 34.46 34.50 0.0M
2024-06-28 35.26 35.68 34.93 35.44 0.0M
2024-06-27 34.45 35.46 34.12 35.46 0.0M
2024-06-26 35.03 35.74 34.07 34.41 0.1M
2024-06-25 34.66 35.39 34.52 34.90 0.0M
2024-06-24 34.42 34.87 34.01 34.87 0.0M
2024-06-21 34.70 35.09 34.23 34.35 0.0M
2024-06-20 35.69 36.09 34.62 34.83 0.0M
2024-06-19 34.88 35.95 34.71 35.69 0.0M
2024-06-18 34.67 35.43 34.28 35.06 0.0M
2024-06-17 35.51 36.09 34.51 34.67 0.0M
2024-06-14 35.99 36.36 35.05 35.80 0.0M
2024-06-13 35.48 37.11 35.48 36.10 0.0M
2024-06-12 34.40 36.26 34.21 35.16 0.0M
2024-06-11 34.24 35.64 33.79 34.45 0.0M
2024-06-10 33.27 34.94 32.55 34.67 0.0M
2024-06-07 33.15 33.77 33.01 33.44 0.0M
2024-06-06 33.53 34.46 33.05 33.36 0.0M
2024-06-05 34.00 34.64 33.37 33.61 0.0M
2024-06-04 36.10 36.71 33.90 34.33 0.0M
2024-06-03 35.77 38.94 35.76 36.40 0.0M
2024-05-31 34.94 35.98 34.36 34.96 0.0M
2024-05-30 34.50 35.60 33.60 35.36 0.0M
2024-05-29 33.98 34.71 33.30 34.13 0.1M
2024-05-28 35.05 35.47 33.46 33.85 0.1M
2024-05-27 34.01 35.79 34.01 35.20 0.0M
2024-05-24 35.69 36.01 33.78 34.25 0.0M
2024-05-23 34.92 36.50 34.16 35.70 0.1M
2024-05-22 33.10 35.08 33.01 35.08 0.0M
2024-05-21 31.97 33.49 31.57 33.18 0.0M
2024-05-20 31.30 32.41 31.23 31.93 0.0M
2024-05-17 30.75 31.30 30.50 31.03 0.0M
2024-05-16 29.58 31.00 29.58 30.86 0.0M
2024-05-15 29.88 30.80 29.71 29.74 0.0M
2024-05-14 30.15 30.44 29.52 29.92 0.0M
2024-05-13 29.78 30.20 29.35 29.92 0.0M
2024-05-10 31.09 31.71 29.88 30.03 0.0M
2024-05-09 30.77 31.69 30.58 31.15 0.0M
2024-05-08 30.84 31.23 30.16 30.89 0.0M
2024-05-07 31.82 32.24 30.70 30.88 0.0M
2024-05-06 30.05 32.33 30.05 31.89 0.0M
2024-05-03 31.08 31.94 30.19 30.25 0.0M
2024-05-02 29.25 31.30 28.69 30.98 0.0M
2024-05-01 29.37 29.73 28.67 29.00 0.0M
2024-04-30 28.20 29.72 28.17 29.53 0.0M
2024-04-29 28.85 28.85 27.91 28.54 0.0M
2024-04-26 30.18 30.38 28.87 29.42 0.0M
2024-04-25 29.50 30.85 29.25 29.91 0.0M
2024-04-24 28.90 29.45 28.11 29.17 0.0M
2024-04-23 29.30 30.00 28.41 28.64 0.0M
2024-04-22 30.20 30.52 29.14 29.16 0.0M
2024-04-19 33.09 33.86 30.60 30.76 0.0M
2024-04-18 31.09 32.70 30.45 32.19 0.0M
2024-04-17 33.48 33.98 31.22 32.00 0.0M
2024-04-16 31.77 33.80 31.60 33.56 0.0M
2024-04-15 31.13 31.71 29.90 31.53 0.0M
2024-04-12 29.63 31.11 29.01 30.94 0.0M
2024-04-11 27.90 29.82 27.86 29.59 0.0M
2024-04-10 27.66 28.17 27.00 27.55 0.0M
2024-04-09 27.80 28.77 27.35 27.56 0.0M
2024-04-08 26.48 28.31 26.25 27.98 0.0M
2024-04-05 26.48 27.15 26.17 27.01 0.0M
2024-04-04 25.82 26.68 25.66 26.13 0.0M
2024-04-03 26.21 26.21 25.36 26.00 0.0M
2024-04-02 27.82 27.85 26.22 26.47 0.0M
2024-03-28 27.65 28.21 27.27 27.55 0.0M
2024-03-27 27.17 27.91 26.93 27.83 0.0M
2024-03-26 28.00 28.30 27.06 27.68 0.1M
2024-03-25 28.00 29.08 27.97 28.08 0.0M
2024-03-22 26.40 27.90 26.15 27.39 0.0M
2024-03-21 27.27 27.46 26.31 26.70 0.0M
2024-03-20 28.69 28.83 27.26 27.26 0.1M
2024-03-19 29.05 29.71 27.70 29.02 0.1M
2024-03-18 27.53 29.17 27.53 29.12 0.1M
2024-03-15 26.30 27.32 26.03 27.30 0.0M
2024-03-14 24.72 26.68 24.51 26.40 0.0M
2024-03-13 25.01 25.54 24.65 24.72 0.0M
2024-03-12 25.04 25.19 24.39 25.07 0.0M
2024-03-11 26.20 26.66 24.85 24.88 0.0M
2024-03-08 26.11 26.88 25.77 26.73 0.0M
2024-03-07 26.19 27.07 25.82 26.19 0.0M
2024-03-06 27.53 28.59 26.22 26.38 0.0M
2024-03-05 27.09 28.78 26.62 27.30 0.0M
2024-03-04 25.50 27.46 24.96 26.81 0.0M
2024-03-01 25.68 26.12 25.12 25.67 0.0M
2024-02-29 26.20 26.20 24.82 25.48 0.0M
2024-02-28 24.75 26.17 24.58 25.67 0.0M
2024-02-27 24.08 24.91 23.27 24.65 0.1M
2024-02-26 23.37 24.41 22.95 23.91 0.1M
2024-02-23 23.06 23.60 22.46 23.59 0.0M
2024-02-22 24.06 24.18 22.82 23.13 0.0M
2024-02-21 23.80 24.45 23.78 24.01 0.0M
2024-02-20 23.88 24.70 23.50 23.80 0.0M
2024-02-19 24.50 24.87 23.73 23.78 0.0M
2024-02-16 25.16 25.57 24.64 24.85 0.0M
2024-02-15 24.86 25.95 24.80 25.20 0.0M
2024-02-14 25.50 25.70 24.80 25.24 0.0M
2024-02-13 26.27 26.68 25.53 25.65 0.0M
2024-02-12 26.59 26.59 25.91 26.05 0.0M
2024-02-09 27.40 27.59 26.82 27.00 0.0M
2024-02-08 28.20 28.70 27.77 27.92 0.0M
2024-02-07 28.00 29.07 28.00 28.40 0.0M
2024-02-06 28.79 29.39 27.83 28.53 0.0M
2024-02-05 30.57 30.76 28.29 28.31 0.0M
2024-02-02 28.85 29.74 28.50 29.70 0.0M
2024-02-01 30.21 31.06 29.15 29.20 0.0M
2024-01-31 29.63 31.34 29.35 30.48 0.0M
2024-01-30 28.16 29.89 27.61 29.89 0.0M
2024-01-29 28.50 29.26 27.93 28.39 0.0M
2024-01-26 27.38 29.00 26.63 27.80 0.1M
2024-01-25 28.64 29.46 27.50 27.60 0.0M
2024-01-24 27.34 29.16 27.08 28.91 0.0M
2024-01-23 27.46 28.05 26.67 27.20 0.0M
2024-01-22 27.81 27.96 26.82 27.75 0.0M
2024-01-19 28.53 29.35 28.13 28.49 0.0M
2024-01-18 27.97 28.68 27.55 28.15 0.0M
2024-01-17 29.30 29.69 27.39 27.83 0.0M
2024-01-16 30.11 30.76 29.33 29.47 0.0M
2024-01-15 31.07 31.68 29.34 29.95 0.0M
2024-01-12 31.00 32.22 31.00 31.63 0.0M
2024-01-11 30.50 31.24 30.21 30.86 0.0M
2024-01-10 31.00 31.71 30.30 31.19 0.0M
2024-01-09 31.05 31.90 30.31 31.16 0.0M
2024-01-08 33.87 33.99 31.40 31.74 0.0M
2024-01-05 32.70 35.05 32.43 34.31 0.0M
2024-01-04 33.27 34.20 32.12 33.79 0.0M
2024-01-03 31.15 33.20 30.50 33.08 0.0M
2024-01-02 33.65 33.65 30.10 30.40 0.0M