2,115.75
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,549.75 | 1,549.75 | 1,547.00 | 1,549.75 | 0.0M |
| 2023-12-28 | 1,552.25 | 1,555.75 | 1,547.00 | 1,550.00 | 0.0M |
| 2023-12-27 | 1,539.50 | 1,553.75 | 1,536.75 | 1,551.75 | 0.0M |
| 2023-12-26 | 1,532.00 | 1,539.50 | 1,530.25 | 1,539.00 | 0.0M |
| 2023-12-25 | 1,519.50 | 1,531.50 | 1,519.00 | 1,531.00 | 0.0M |
| 2023-12-22 | 1,516.50 | 1,524.25 | 1,515.00 | 1,521.00 | 0.0M |
| 2023-12-21 | 1,527.75 | 1,528.00 | 1,500.00 | 1,517.00 | 0.0M |
| 2023-12-20 | 1,516.25 | 1,530.00 | 1,516.25 | 1,525.50 | 0.0M |
| 2023-12-19 | 1,519.75 | 1,520.50 | 1,512.00 | 1,516.75 | 0.0M |
| 2023-12-18 | 1,525.00 | 1,527.00 | 1,515.00 | 1,519.25 | 0.0M |
| 2023-12-15 | 1,521.75 | 1,532.00 | 1,521.75 | 1,521.25 | 0.0M |
| 2023-12-14 | 1,502.75 | 1,522.75 | 1,502.25 | 1,519.75 | 0.0M |
| 2023-12-13 | 1,501.00 | 1,501.00 | 1,501.00 | 1,503.00 | 0.0M |
| 2023-12-12 | 1,503.25 | 1,509.25 | 1,501.00 | 1,502.50 | 0.0M |
| 2023-12-11 | 1,496.50 | 1,500.50 | 1,493.00 | 1,501.75 | 0.0M |
| 2023-12-08 | 1,498.00 | 1,504.00 | 1,498.00 | 1,492.00 | 0.0M |
| 2023-12-07 | 1,493.25 | 1,493.75 | 1,487.25 | 1,484.25 | 0.0M |
| 2023-12-06 | 1,486.50 | 1,501.00 | 1,486.50 | 1,494.75 | 0.0M |
| 2023-12-05 | 1,495.50 | 1,496.25 | 1,483.25 | 1,487.75 | 0.0M |
| 2023-12-04 | 1,495.50 | 1,496.25 | 1,488.00 | 1,496.50 | 0.0M |
| 2023-12-01 | 1,501.75 | 1,501.75 | 1,496.00 | 1,499.50 | 0.0M |
| 2023-11-30 | 1,498.50 | 1,507.25 | 1,498.00 | 1,500.00 | 0.0M |
| 2023-11-29 | 1,502.75 | 1,509.50 | 1,495.00 | 1,497.50 | 0.1M |
| 2023-11-28 | 1,485.75 | 1,504.25 | 1,484.50 | 1,502.25 | 0.1M |
| 2023-11-27 | 1,495.25 | 1,501.25 | 1,481.75 | 1,484.75 | 0.1M |
| 2023-11-24 | 1,488.50 | 1,498.50 | 1,488.25 | 1,494.00 | 0.0M |
| 2023-11-23 | 1,489.50 | 1,496.75 | 1,485.25 | 1,492.75 | 0.0M |
| 2023-11-22 | 1,498.00 | 1,506.75 | 1,488.50 | 1,491.50 | 0.0M |
| 2023-11-21 | 1,479.75 | 1,502.00 | 1,479.50 | 1,497.50 | 0.0M |
| 2023-11-20 | 1,485.00 | 1,487.25 | 1,477.50 | 1,478.00 | 0.0M |
| 2023-11-17 | 1,483.75 | 1,487.00 | 1,477.75 | 1,484.75 | 0.0M |
| 2023-11-16 | 1,481.25 | 1,488.25 | 1,475.75 | 1,479.25 | 0.0M |
| 2023-11-15 | 1,466.00 | 1,487.00 | 1,466.00 | 1,480.50 | 0.0M |
| 2023-11-14 | 1,460.00 | 1,467.25 | 1,459.00 | 1,463.00 | 0.0M |
| 2023-11-13 | 1,453.50 | 1,471.00 | 1,453.50 | 1,461.00 | 0.0M |
| 2023-11-10 | 1,453.50 | 1,455.75 | 1,442.00 | 1,447.50 | 0.0M |
| 2023-11-09 | 1,444.75 | 1,452.25 | 1,442.50 | 1,452.25 | 0.0M |
| 2023-11-08 | 1,441.75 | 1,446.50 | 1,440.25 | 1,448.00 | 0.0M |
| 2023-11-07 | 1,434.75 | 1,437.75 | 1,434.75 | 1,440.75 | 0.0M |
| 2023-11-06 | 1,387.50 | 1,444.25 | 1,387.50 | 1,437.00 | 0.0M |
| 2023-11-03 | 1,413.00 | 1,427.25 | 1,413.00 | 1,427.25 | 0.0M |
| 2023-11-02 | 1,387.75 | 1,415.50 | 1,384.00 | 1,415.25 | 0.0M |
| 2023-11-01 | 1,379.75 | 1,389.25 | 1,379.25 | 1,386.50 | 0.0M |
| 2023-10-31 | 1,394.50 | 1,397.00 | 1,378.00 | 1,377.25 | 0.0M |
| 2023-10-30 | 1,392.00 | 1,398.25 | 1,381.00 | 1,389.75 | 0.1M |
| 2023-10-27 | 1,381.50 | 1,395.25 | 1,377.50 | 1,392.50 | 0.0M |
| 2023-10-26 | 1,408.00 | 1,408.75 | 1,377.00 | 1,380.50 | 0.1M |
| 2023-10-25 | 1,402.75 | 1,415.50 | 1,399.00 | 1,406.75 | 0.0M |
| 2023-10-24 | 1,396.50 | 1,405.00 | 1,386.25 | 1,401.75 | 0.0M |
| 2023-10-23 | 1,413.25 | 1,416.25 | 1,397.25 | 1,399.00 | 0.0M |
| 2023-10-20 | 1,425.25 | 1,430.25 | 1,403.00 | 1,409.00 | 0.0M |
| 2023-10-19 | 1,422.25 | 1,423.75 | 1,412.75 | 1,420.00 | 0.0M |
| 2023-10-18 | 1,436.00 | 1,444.50 | 1,422.25 | 1,423.50 | 0.0M |
| 2023-10-17 | 1,445.00 | 1,452.25 | 1,439.75 | 1,439.75 | 0.0M |
| 2023-10-16 | 1,452.75 | 1,453.00 | 1,441.25 | 1,443.00 | 0.0M |
| 2023-10-13 | 1,455.50 | 1,457.00 | 1,447.75 | 1,452.75 | 0.0M |
| 2023-10-12 | 1,446.75 | 1,455.00 | 1,444.00 | 1,463.00 | 0.0M |
| 2023-10-11 | 1,442.00 | 1,452.50 | 1,442.00 | 1,450.75 | 0.0M |
| 2023-10-10 | 1,426.75 | 1,443.25 | 1,426.75 | 1,438.25 | 0.0M |
| 2023-10-09 | 1,430.00 | 1,441.50 | 1,422.00 | 1,436.75 | 0.0M |
| 2023-10-06 | 1,418.25 | 1,429.50 | 1,418.25 | 1,431.25 | 0.0M |
| 2023-10-05 | 1,402.50 | 1,426.00 | 1,402.50 | 1,425.50 | 0.0M |
| 2023-10-04 | 1,418.25 | 1,418.25 | 1,400.00 | 1,404.25 | 0.0M |
| 2023-10-03 | 1,422.75 | 1,426.00 | 1,417.75 | 1,417.75 | 0.0M |
| 2023-10-02 | 1,429.75 | 1,432.25 | 1,415.50 | 1,428.00 | 0.0M |
| 2023-09-29 | 1,414.00 | 1,422.50 | 1,412.00 | 1,428.75 | 0.0M |
| 2023-09-28 | 1,411.25 | 1,420.50 | 1,410.25 | 1,415.75 | 0.0M |
| 2023-09-27 | 1,407.50 | 1,412.00 | 1,399.25 | 1,406.50 | 0.1M |
| 2023-09-26 | 1,424.75 | 1,424.75 | 1,407.25 | 1,409.75 | 0.0M |
| 2023-09-25 | 1,412.50 | 1,426.00 | 1,411.00 | 1,424.75 | 0.0M |
| 2023-09-22 | 1,408.00 | 1,412.75 | 1,396.50 | 1,412.75 | 0.0M |
| 2023-09-21 | 1,434.25 | 1,438.00 | 1,405.75 | 1,407.25 | 0.0M |
| 2023-09-20 | 1,439.75 | 1,440.75 | 1,428.50 | 1,430.50 | 0.0M |
| 2023-09-19 | 1,444.50 | 1,446.50 | 1,438.00 | 1,439.25 | 0.0M |
| 2023-09-18 | 1,462.25 | 1,462.25 | 1,444.00 | 1,447.25 | 0.0M |
| 2023-09-15 | 1,456.25 | 1,462.00 | 1,454.50 | 1,462.25 | 0.0M |
| 2023-09-14 | 1,434.00 | 1,455.50 | 1,433.75 | 1,458.00 | 0.0M |
| 2023-09-13 | 1,431.25 | 1,438.00 | 1,430.50 | 1,434.00 | 0.0M |
| 2023-09-12 | 1,419.00 | 1,432.75 | 1,418.00 | 1,433.75 | 0.0M |
| 2023-09-11 | 1,421.50 | 1,421.50 | 1,412.00 | 1,419.75 | 0.0M |
| 2023-09-08 | 1,428.00 | 1,430.00 | 1,422.50 | 1,430.00 | 0.0M |
| 2023-09-07 | 1,442.00 | 1,442.00 | 1,433.75 | 1,431.25 | 0.0M |
| 2023-09-06 | 1,445.00 | 1,447.75 | 1,440.50 | 1,446.00 | 0.0M |
| 2023-09-05 | 1,448.25 | 1,448.25 | 1,448.25 | 1,448.25 | 0.0M |
| 2023-09-04 | 1,436.50 | 1,445.25 | 1,434.50 | 1,448.00 | 0.0M |
| 2023-09-01 | 1,432.25 | 1,435.75 | 1,431.50 | 1,441.00 | 0.0M |
| 2023-08-31 | 1,442.00 | 1,444.50 | 1,436.00 | 1,436.00 | 0.0M |
| 2023-08-30 | 1,435.00 | 1,448.25 | 1,431.75 | 1,442.25 | 0.0M |
| 2023-08-29 | 1,424.75 | 1,437.00 | 1,422.00 | 1,435.00 | 0.0M |
| 2023-08-28 | 1,415.00 | 1,428.75 | 1,409.00 | 1,423.75 | 0.0M |
| 2023-08-25 | 1,442.00 | 1,445.00 | 1,413.00 | 1,414.25 | 0.0M |
| 2023-08-24 | 1,424.50 | 1,448.25 | 1,423.00 | 1,441.25 | 0.0M |
| 2023-08-23 | 1,422.25 | 1,426.00 | 1,412.25 | 1,425.25 | 0.0M |
| 2023-08-22 | 1,416.50 | 1,426.00 | 1,413.75 | 1,416.75 | 0.0M |
| 2023-08-21 | 1,412.50 | 1,423.00 | 1,409.00 | 1,414.00 | 0.0M |
| 2023-08-18 | 1,427.00 | 1,430.75 | 1,413.00 | 1,414.25 | 0.0M |
| 2023-08-17 | 1,422.25 | 1,426.50 | 1,407.75 | 1,423.50 | 0.0M |
| 2023-08-16 | 1,425.00 | 1,425.00 | 1,415.00 | 1,419.50 | 0.0M |
| 2023-08-15 | 1,423.50 | 1,431.75 | 1,423.50 | 1,426.00 | 0.0M |
| 2023-08-14 | 1,440.00 | 1,444.00 | 1,417.75 | 1,424.00 | 0.0M |
| 2023-08-11 | 1,448.00 | 1,453.50 | 1,442.50 | 1,444.75 | 0.0M |
| 2023-08-10 | 1,464.25 | 1,464.25 | 1,440.00 | 1,445.75 | 0.0M |
| 2023-08-09 | 1,450.00 | 1,468.00 | 1,450.00 | 1,460.50 | 0.0M |
| 2023-08-08 | 1,473.25 | 1,475.00 | 1,453.75 | 1,462.50 | 0.0M |
| 2023-08-07 | 1,458.00 | 1,476.00 | 1,452.00 | 1,473.25 | 0.0M |
| 2023-08-04 | 1,438.00 | 1,460.00 | 1,428.75 | 1,458.50 | 0.0M |
| 2023-08-03 | 1,458.00 | 1,458.00 | 1,443.00 | 1,439.75 | 0.0M |
| 2023-08-02 | 1,495.00 | 1,495.00 | 1,460.75 | 1,460.50 | 0.0M |
| 2023-08-01 | 1,485.50 | 1,494.25 | 1,484.50 | 1,495.75 | 0.0M |
| 2023-07-31 | 1,502.25 | 1,515.50 | 1,482.25 | 1,482.00 | 0.0M |
| 2023-07-28 | 1,490.50 | 1,500.75 | 1,481.50 | 1,498.00 | 0.1M |
| 2023-07-27 | 1,484.25 | 1,497.50 | 1,478.75 | 1,490.50 | 0.0M |
| 2023-07-26 | 1,488.75 | 1,496.25 | 1,482.75 | 1,484.75 | 0.0M |
| 2023-07-25 | 1,473.25 | 1,494.25 | 1,473.25 | 1,488.25 | 0.0M |
| 2023-07-24 | 1,469.50 | 1,477.00 | 1,462.50 | 1,474.50 | 0.0M |
| 2023-07-21 | 1,467.50 | 1,470.00 | 1,451.25 | 1,468.25 | 0.0M |
| 2023-07-20 | 1,479.50 | 1,482.00 | 1,472.00 | 1,479.00 | 0.0M |
| 2023-07-19 | 1,486.00 | 1,493.25 | 1,476.00 | 1,476.50 | 0.0M |
| 2023-07-18 | 1,488.25 | 1,491.50 | 1,481.75 | 1,486.75 | 0.0M |
| 2023-07-17 | 1,488.25 | 1,491.25 | 1,488.00 | 1,488.25 | 0.0M |
| 2023-07-14 | 1,473.75 | 1,486.75 | 1,473.00 | 1,483.00 | 0.0M |
| 2023-07-13 | 1,451.50 | 1,480.50 | 1,451.50 | 1,466.75 | 0.0M |
| 2023-07-12 | 1,449.75 | 1,449.75 | 1,444.00 | 1,452.75 | 0.0M |
| 2023-07-11 | 1,417.75 | 1,446.00 | 1,417.75 | 1,445.50 | 0.0M |
| 2023-07-10 | 1,423.00 | 1,435.00 | 1,417.75 | 1,417.75 | 0.0M |
| 2023-07-07 | 1,430.00 | 1,431.00 | 1,418.00 | 1,424.00 | 0.0M |
| 2023-07-06 | 1,452.00 | 1,452.00 | 1,432.00 | 1,432.50 | 0.0M |
| 2023-07-05 | 1,470.50 | 1,470.50 | 1,458.00 | 1,459.75 | 0.0M |
| 2023-07-04 | 1,464.75 | 1,467.75 | 1,459.75 | 1,469.00 | 0.0M |
| 2023-07-03 | 1,445.50 | 1,464.25 | 1,445.50 | 1,463.75 | 0.0M |
| 2023-06-30 | 1,438.50 | 1,443.75 | 1,438.00 | 1,443.50 | 0.0M |
| 2023-06-29 | 1,447.00 | 1,461.75 | 1,441.75 | 1,443.75 | 0.1M |
| 2023-06-28 | 1,442.75 | 1,451.25 | 1,440.00 | 1,447.75 | 0.0M |
| 2023-06-27 | 1,456.00 | 1,456.75 | 1,439.75 | 1,443.00 | 0.0M |
| 2023-06-26 | 1,450.00 | 1,459.50 | 1,440.50 | 1,455.50 | 0.0M |
| 2023-06-23 | 1,456.75 | 1,465.00 | 1,449.00 | 1,451.00 | 0.0M |
| 2023-06-22 | 1,466.75 | 1,469.25 | 1,458.00 | 1,458.00 | 0.0M |
| 2023-06-21 | 1,467.00 | 1,469.75 | 1,462.75 | 1,468.00 | 0.0M |
| 2023-06-20 | 1,471.25 | 1,471.75 | 1,463.00 | 1,468.75 | 0.0M |
| 2023-06-19 | 1,472.50 | 1,473.50 | 1,464.75 | 1,469.00 | 0.0M |
| 2023-06-16 | 1,476.50 | 1,477.75 | 1,470.25 | 1,468.00 | 0.0M |
| 2023-06-15 | 1,464.75 | 1,478.00 | 1,464.75 | 1,475.50 | 0.0M |
| 2023-06-14 | 1,468.75 | 1,473.00 | 1,461.50 | 1,466.25 | 0.0M |
| 2023-06-13 | 1,446.00 | 1,470.00 | 1,446.00 | 1,467.00 | 0.0M |
| 2023-06-12 | 1,437.00 | 1,447.00 | 1,436.25 | 1,446.50 | 0.0M |
| 2023-06-09 | 1,424.00 | 1,438.50 | 1,424.00 | 1,438.00 | 0.0M |
| 2023-06-08 | 1,435.75 | 1,444.00 | 1,422.00 | 1,426.25 | 0.0M |
| 2023-06-07 | 1,426.00 | 1,438.50 | 1,424.00 | 1,438.75 | 0.0M |
| 2023-06-06 | 1,428.25 | 1,428.25 | 1,423.50 | 1,426.00 | 0.0M |
| 2023-06-05 | 1,430.50 | 1,430.50 | 1,421.00 | 1,422.25 | 0.0M |
| 2023-06-02 | 1,420.75 | 1,420.75 | 1,416.00 | 1,416.00 | 0.0M |
| 2023-06-01 | 1,408.50 | 1,408.50 | 1,408.25 | 1,399.25 | 0.0M |
| 2023-05-31 | 1,408.50 | 1,408.50 | 1,408.25 | 1,406.75 | 0.0M |
| 2023-05-30 | 1,428.00 | 1,432.25 | 1,420.50 | 1,428.00 | 0.0M |
| 2023-05-29 | 1,413.50 | 1,433.25 | 1,412.75 | 1,428.00 | 0.0M |
| 2023-05-26 | 1,392.75 | 1,417.00 | 1,391.00 | 1,414.25 | 0.0M |
| 2023-05-25 | 1,381.00 | 1,394.75 | 1,371.00 | 1,392.00 | 0.1M |
| 2023-05-24 | 1,386.75 | 1,387.00 | 1,376.00 | 1,382.00 | 0.0M |
| 2023-05-23 | 1,387.25 | 1,392.75 | 1,383.75 | 1,390.00 | 0.0M |
| 2023-05-22 | 1,391.50 | 1,392.00 | 1,386.75 | 1,387.75 | 0.0M |
| 2023-05-19 | 1,386.00 | 1,391.75 | 1,385.75 | 1,392.00 | 0.0M |
| 2023-05-18 | 1,370.25 | 1,386.50 | 1,369.25 | 1,387.50 | 0.0M |
| 2023-05-17 | 1,351.00 | 1,371.25 | 1,350.25 | 1,373.50 | 0.0M |
| 2023-05-16 | 1,338.50 | 1,353.75 | 1,336.00 | 1,353.50 | 0.0M |
| 2023-05-15 | 1,329.75 | 1,336.00 | 1,328.50 | 1,338.25 | 0.0M |
| 2023-05-12 | 1,336.25 | 1,336.25 | 1,326.00 | 1,335.50 | 0.0M |
| 2023-05-11 | 1,343.00 | 1,346.50 | 1,339.00 | 1,340.00 | 0.0M |
| 2023-05-10 | 1,349.00 | 1,349.00 | 1,340.00 | 1,344.25 | 0.0M |
| 2023-05-09 | 1,349.25 | 1,351.75 | 1,345.00 | 1,355.75 | 0.0M |
| 2023-05-08 | 1,351.25 | 1,353.00 | 1,351.25 | 1,353.50 | 0.0M |
| 2023-05-05 | 1,339.75 | 1,347.75 | 1,334.75 | 1,345.75 | 0.0M |
| 2023-05-04 | 1,341.50 | 1,341.50 | 1,340.75 | 1,343.25 | 0.0M |
| 2023-05-03 | 1,344.75 | 1,345.25 | 1,337.00 | 1,339.25 | 0.0M |
| 2023-05-02 | 1,344.75 | 1,345.25 | 1,343.00 | 1,344.75 | 0.0M |
| 2023-05-01 | 1,346.75 | 1,346.75 | 1,346.75 | 1,346.75 | 0.0M |
| 2023-04-28 | 1,330.25 | 1,339.75 | 1,330.25 | 1,338.25 | 0.0M |
| 2023-04-27 | 1,339.50 | 1,347.25 | 1,334.25 | 1,344.25 | 0.0M |
| 2023-04-26 | 1,341.25 | 1,342.75 | 1,332.00 | 1,339.50 | 0.0M |
| 2023-04-25 | 1,362.25 | 1,366.50 | 1,340.00 | 1,341.25 | 0.0M |
| 2023-04-24 | 1,360.00 | 1,364.00 | 1,352.75 | 1,360.50 | 0.0M |
| 2023-04-21 | 1,370.00 | 1,372.25 | 1,358.50 | 1,359.75 | 0.0M |
| 2023-04-20 | 1,370.00 | 1,372.00 | 1,362.00 | 1,366.25 | 0.0M |
| 2023-04-19 | 1,381.75 | 1,384.75 | 1,372.25 | 1,373.50 | 0.0M |
| 2023-04-18 | 1,387.00 | 1,387.00 | 1,380.00 | 1,383.50 | 0.0M |
| 2023-04-17 | 1,392.00 | 1,392.50 | 1,383.75 | 1,391.75 | 0.0M |
| 2023-04-14 | 1,381.75 | 1,394.25 | 1,378.25 | 1,393.25 | 0.0M |
| 2023-04-13 | 1,384.75 | 1,394.00 | 1,380.75 | 1,381.75 | 0.0M |
| 2023-04-12 | 1,391.25 | 1,391.75 | 1,384.75 | 1,388.50 | 0.0M |
| 2023-04-11 | 1,380.00 | 1,391.00 | 1,380.00 | 1,391.25 | 0.0M |
| 2023-04-10 | 1,380.50 | 1,383.00 | 1,379.50 | 1,382.00 | 0.0M |
| 2023-04-07 | 1,376.50 | 1,380.00 | 1,373.25 | 1,378.25 | 0.0M |
| 2023-04-06 | 1,388.50 | 1,390.75 | 1,372.00 | 1,374.75 | 0.0M |
| 2023-04-05 | 1,396.50 | 1,400.00 | 1,391.25 | 1,397.75 | 0.0M |
| 2023-04-04 | 1,387.75 | 1,393.50 | 1,387.75 | 1,394.25 | 0.0M |
| 2023-04-03 | 1,384.50 | 1,388.75 | 1,384.50 | 1,384.75 | 0.0M |
| 2023-03-31 | 1,385.00 | 1,391.75 | 1,385.00 | 1,388.50 | 0.0M |
| 2023-03-30 | 1,375.00 | 1,386.50 | 1,374.00 | 1,382.50 | 0.0M |
| 2023-03-29 | 1,371.50 | 1,380.50 | 1,366.50 | 1,374.25 | 0.0M |
| 2023-03-28 | 1,382.25 | 1,383.50 | 1,368.75 | 1,371.00 | 0.0M |
| 2023-03-27 | 1,390.50 | 1,393.00 | 1,379.50 | 1,384.75 | 0.0M |
| 2023-03-24 | 1,383.25 | 1,394.75 | 1,378.50 | 1,390.75 | 0.0M |
| 2023-03-23 | 1,375.00 | 1,385.00 | 1,367.75 | 1,382.00 | 0.0M |
| 2023-03-22 | 1,354.50 | 1,374.00 | 1,354.50 | 1,374.50 | 0.0M |
| 2023-03-21 | 1,345.50 | 1,358.50 | 1,336.50 | 1,352.50 | 0.0M |
| 2023-03-20 | 1,351.25 | 1,356.25 | 1,343.00 | 1,345.75 | 0.0M |
| 2023-03-17 | 1,333.00 | 1,351.75 | 1,329.75 | 1,350.50 | 0.0M |
| 2023-03-16 | 1,344.00 | 1,344.00 | 1,319.75 | 1,334.50 | 0.0M |
| 2023-03-15 | 1,339.00 | 1,354.00 | 1,337.25 | 1,344.50 | 0.0M |
| 2023-03-14 | 1,357.50 | 1,357.50 | 1,336.25 | 1,339.25 | 0.0M |
| 2023-03-13 | 1,355.50 | 1,361.50 | 1,344.25 | 1,359.25 | 0.0M |
| 2023-03-10 | 1,378.00 | 1,382.00 | 1,354.50 | 1,357.50 | 0.0M |
| 2023-03-09 | 1,384.00 | 1,386.75 | 1,378.50 | 1,379.50 | 0.0M |
| 2023-03-08 | 1,390.25 | 1,392.00 | 1,377.75 | 1,384.75 | 0.0M |
| 2023-03-07 | 1,380.00 | 1,393.25 | 1,380.00 | 1,393.25 | 0.0M |
| 2023-03-06 | 1,369.75 | 1,387.00 | 1,369.75 | 1,382.75 | 0.0M |
| 2023-03-03 | 1,361.25 | 1,371.50 | 1,360.00 | 1,368.25 | 0.0M |
| 2023-03-02 | 1,362.25 | 1,367.25 | 1,351.25 | 1,364.25 | 0.0M |
| 2023-03-01 | 1,354.75 | 1,363.25 | 1,346.25 | 1,365.00 | 0.0M |
| 2023-02-28 | 1,352.75 | 1,361.50 | 1,350.25 | 1,352.25 | 0.0M |
| 2023-02-27 | 1,350.75 | 1,362.50 | 1,347.50 | 1,352.00 | 0.0M |
| 2023-02-24 | 1,373.00 | 1,373.00 | 1,362.00 | 1,362.75 | 0.0M |
| 2023-02-23 | 1,351.75 | 1,374.50 | 1,346.75 | 1,369.25 | 0.1M |
| 2023-02-22 | 1,362.00 | 1,363.00 | 1,340.25 | 1,351.75 | 0.0M |
| 2023-02-21 | 1,362.25 | 1,365.50 | 1,358.25 | 1,362.00 | 0.0M |
| 2023-02-20 | 1,355.00 | 1,366.00 | 1,349.25 | 1,363.25 | 0.0M |
| 2023-02-17 | 1,359.00 | 1,360.75 | 1,348.00 | 1,354.50 | 0.0M |
| 2023-02-16 | 1,347.00 | 1,365.00 | 1,343.00 | 1,360.50 | 0.0M |
| 2023-02-15 | 1,370.25 | 1,376.50 | 1,345.00 | 1,347.25 | 0.0M |
| 2023-02-14 | 1,360.00 | 1,370.00 | 1,360.00 | 1,369.75 | 0.0M |
| 2023-02-13 | 1,360.50 | 1,365.00 | 1,350.00 | 1,360.00 | 0.0M |
| 2023-02-10 | 1,368.25 | 1,372.25 | 1,354.50 | 1,361.50 | 0.0M |
| 2023-02-09 | 1,365.25 | 1,365.25 | 1,356.50 | 1,363.75 | 0.0M |
| 2023-02-08 | 1,343.75 | 1,365.50 | 1,340.75 | 1,365.75 | 0.0M |
| 2023-02-07 | 1,343.25 | 1,346.25 | 1,338.25 | 1,347.00 | 0.0M |
| 2023-02-06 | 1,360.25 | 1,360.25 | 1,346.75 | 1,345.50 | 0.0M |
| 2023-02-03 | 1,359.25 | 1,365.75 | 1,354.50 | 1,360.50 | 0.0M |
| 2023-02-02 | 1,347.50 | 1,359.50 | 1,343.50 | 1,359.25 | 0.0M |
| 2023-02-01 | 1,336.25 | 1,345.75 | 1,331.50 | 1,345.50 | 0.0M |
| 2023-01-31 | 1,354.00 | 1,354.00 | 1,332.00 | 1,332.50 | 0.0M |
| 2023-01-30 | 1,383.50 | 1,383.50 | 1,344.75 | 1,358.00 | 0.1M |
| 2023-01-27 | 1,370.00 | 1,384.25 | 1,367.50 | 1,383.00 | 0.0M |
| 2023-01-26 | 1,363.00 | 1,369.25 | 1,345.50 | 1,369.25 | 0.0M |
| 2023-01-25 | 1,364.25 | 1,366.25 | 1,356.25 | 1,362.75 | 0.0M |
| 2023-01-24 | 1,344.50 | 1,366.00 | 1,340.25 | 1,365.00 | 0.0M |
| 2023-01-23 | 1,325.25 | 1,346.25 | 1,322.00 | 1,345.75 | 0.0M |
| 2023-01-20 | 1,323.50 | 1,325.50 | 1,314.25 | 1,325.25 | 0.0M |
| 2023-01-19 | 1,320.00 | 1,331.50 | 1,316.50 | 1,322.75 | 0.0M |
| 2023-01-18 | 1,310.00 | 1,329.25 | 1,306.50 | 1,319.75 | 0.0M |
| 2023-01-17 | 1,307.50 | 1,314.75 | 1,305.00 | 1,309.50 | 0.0M |
| 2023-01-16 | 1,303.50 | 1,316.25 | 1,297.50 | 1,309.50 | 0.0M |
| 2023-01-13 | 1,296.00 | 1,316.50 | 1,291.50 | 1,302.00 | 0.0M |
| 2023-01-12 | 1,294.50 | 1,307.00 | 1,292.50 | 1,297.50 | 0.0M |
| 2023-01-11 | 1,303.50 | 1,307.50 | 1,296.00 | 1,302.00 | 0.0M |
| 2023-01-10 | 1,295.75 | 1,309.00 | 1,295.25 | 1,300.50 | 0.0M |
| 2023-01-09 | 1,265.00 | 1,296.00 | 1,264.00 | 1,297.75 | 0.0M |
| 2023-01-06 | 1,256.50 | 1,265.00 | 1,252.25 | 1,264.25 | 0.0M |
| 2023-01-05 | 1,256.75 | 1,256.75 | 1,251.00 | 1,255.25 | 0.0M |
| 2023-01-04 | 1,254.75 | 1,254.75 | 1,244.75 | 1,247.50 | 0.0M |
| 2023-01-03 | 1,246.50 | 1,246.50 | 1,246.50 | 1,249.00 | 0.0M |