BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF ÙSD Cap (HYDUS)

HYDUS
🏛️ France →
11.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 8.21 8.21 8.21 8.23 0.0M
2024-12-30 8.25 8.25 8.25 8.19 0.0M
2024-12-27 8.27 8.27 8.27 8.27 0.0M
2024-12-24 8.25 8.25 8.25 8.25 0.0M
2024-12-23 8.21 8.21 8.21 8.21 0.0M
2024-12-20 8.08 8.08 8.08 8.23 0.0M
2024-12-19 8.14 8.14 8.14 8.13 0.0M
2024-12-18 8.41 8.41 8.41 8.39 0.0M
2024-12-17 8.41 8.41 8.41 8.38 0.0M
2024-12-16 8.48 8.48 8.48 8.45 0.0M
2024-12-13 8.45 8.45 8.45 8.45 0.0M
2024-12-12 8.61 8.61 8.56 8.53 0.0M
2024-12-11 8.57 8.57 8.57 8.59 0.0M
2024-12-10 8.72 8.72 8.72 8.64 0.0M
2024-12-09 8.70 8.70 8.70 8.78 0.0M
2024-12-06 8.70 8.70 8.70 8.67 0.0M
2024-12-05 8.60 8.60 8.60 8.66 0.0M
2024-12-04 8.59 8.59 8.59 8.58 0.0M
2024-12-03 8.68 8.68 8.68 8.60 0.0M
2024-12-02 8.65 8.65 8.65 8.66 0.0M
2024-11-29 8.67 8.67 8.67 8.70 0.0M
2024-11-28 8.62 8.62 8.62 8.66 0.0M
2024-11-27 8.55 8.55 8.55 8.64 0.0M
2024-11-26 8.59 8.59 8.59 8.57 0.0M
2024-11-25 8.58 8.58 8.58 8.64 0.0M
2024-11-22 8.46 8.46 8.46 8.46 0.0M
2024-11-21 8.42 8.42 8.42 8.42 0.0M
2024-11-20 8.44 8.44 8.44 8.37 0.0M
2024-11-19 8.40 8.40 8.40 8.44 0.0M
2024-11-18 8.48 8.48 8.44 8.51 0.0M
2024-11-15 8.44 8.44 8.44 8.44 0.0M
2024-11-14 8.29 8.29 8.29 8.35 0.0M
2024-11-13 8.28 8.32 8.28 8.31 0.0M
2024-11-12 8.39 8.39 8.39 8.24 0.0M
2024-11-11 8.45 8.45 8.45 8.44 0.0M
2024-11-08 8.45 8.45 8.41 8.41 0.0M
2024-11-07 8.40 8.40 8.40 8.47 0.0M
2024-11-06 8.87 8.87 8.87 8.34 0.0M
2024-11-05 8.70 8.70 8.70 8.72 0.0M
2024-11-04 8.62 8.62 8.62 8.70 0.0M
2024-11-01 8.52 8.52 8.52 8.59 0.0M
2024-10-31 8.63 8.63 8.63 8.54 0.0M
2024-10-30 8.69 8.69 8.69 8.69 0.0M
2024-10-29 8.89 8.89 8.80 8.76 0.0M
2024-10-28 8.81 8.81 8.81 8.86 0.0M
2024-10-25 8.74 8.83 8.74 8.80 0.0M
2024-10-24 8.78 8.80 8.78 8.73 0.0M
2024-10-23 8.78 8.78 8.78 8.71 0.0M
2024-10-22 8.82 8.82 8.82 8.78 0.0M
2024-10-21 8.90 8.90 8.90 8.84 0.0M
2024-10-18 8.84 8.84 8.84 8.88 0.0M
2024-10-17 8.85 8.85 8.85 8.83 0.0M
2024-10-16 8.81 8.81 8.81 8.87 0.0M
2024-10-15 8.87 8.87 8.87 8.85 0.0M
2024-10-14 8.89 8.89 8.89 8.89 0.0M
2024-10-11 8.83 8.83 8.83 8.89 0.0M
2024-10-10 8.94 8.94 8.82 8.83 0.0M
2024-10-09 8.87 8.87 8.87 8.94 0.0M
2024-10-08 8.92 8.93 8.92 8.90 0.0M
2024-10-07 9.00 9.00 9.00 8.96 0.0M
2024-10-04 8.95 9.01 8.95 8.99 0.0M
2024-10-03 8.94 8.94 8.94 8.94 0.0M
2024-10-02 9.09 9.09 9.04 9.03 0.0M
2024-10-01 9.18 9.18 9.18 9.10 0.0M
2024-09-30 9.26 9.26 9.26 9.21 0.0M
2024-09-27 9.18 9.18 9.18 9.31 0.0M
2024-09-26 9.14 9.14 9.14 9.19 0.0M
2024-09-25 9.11 9.11 9.11 9.09 0.0M
2024-09-24 9.12 9.12 9.12 9.10 0.0M
2024-09-23 9.06 9.06 9.06 9.09 0.0M
2024-09-20 9.13 9.13 9.13 9.00 0.0M
2024-09-19 9.18 9.18 9.18 9.13 0.0M
2024-09-18 9.06 9.06 9.06 9.04 0.0M
2024-09-17 8.95 9.05 8.95 9.07 0.0M
2024-09-16 8.95 8.95 8.95 8.91 0.0M
2024-09-13 8.83 8.83 8.83 8.96 0.0M
2024-09-12 8.77 8.77 8.77 8.77 0.0M
2024-09-11 8.70 8.70 8.70 8.65 0.0M
2024-09-10 8.68 8.68 8.68 8.63 0.0M
2024-09-09 8.67 8.69 8.67 8.69 0.0M
2024-09-06 8.79 8.79 8.79 8.64 0.0M
2024-09-05 8.78 8.78 8.78 8.81 0.0M
2024-09-04 8.81 8.81 8.81 8.81 0.0M
2024-09-03 8.92 8.92 8.92 8.78 0.0M
2024-09-02 8.87 8.87 8.87 8.92 0.0M
2024-08-30 8.87 8.87 8.87 8.88 0.0M
2024-08-29 8.85 8.85 8.85 8.84 0.0M
2024-08-28 8.91 8.91 8.91 8.85 0.0M
2024-08-27 8.90 8.90 8.90 8.90 0.0M
2024-08-26 8.92 8.92 8.92 8.92 0.0M
2024-08-23 8.81 8.84 8.81 8.95 0.0M
2024-08-22 8.82 8.82 8.82 8.78 0.0M
2024-08-21 8.79 8.79 8.79 8.80 0.0M
2024-08-20 8.84 8.84 8.84 8.76 0.0M
2024-08-19 8.81 8.81 8.81 8.81 0.0M
2024-08-16 8.67 8.67 8.67 8.68 0.0M
2024-08-15 8.70 8.70 8.70 8.70 0.0M
2024-08-14 8.67 8.67 8.67 8.64 0.0M
2024-08-13 8.52 8.52 8.52 8.58 0.0M
2024-08-12 8.51 8.51 8.51 8.51 0.0M
2024-08-09 8.57 8.57 8.54 8.56 0.0M
2024-08-08 8.51 8.51 8.51 8.55 0.0M
2024-08-07 8.52 8.52 8.52 8.60 0.0M
2024-08-06 8.45 8.45 8.45 8.45 0.0M
2024-08-05 8.44 8.44 8.44 8.44 0.0M
2024-08-02 8.61 8.61 8.61 8.61 0.0M
2024-08-01 8.97 8.97 8.97 8.83 0.0M
2024-07-31 9.00 9.00 9.00 9.00 0.0M
2024-07-30 8.92 8.92 8.92 8.89 0.0M
2024-07-29 9.00 9.00 9.00 8.89 0.0M
2024-07-26 8.85 8.89 8.85 8.90 0.0M
2024-07-25 8.80 8.80 8.80 8.81 0.0M
2024-07-24 8.88 8.88 8.88 8.93 0.0M
2024-07-23 8.97 8.98 8.97 8.98 0.0M
2024-07-22 8.99 8.99 8.99 8.98 0.0M
2024-07-19 8.97 8.97 8.97 8.92 0.0M
2024-07-18 9.13 9.13 9.13 9.13 0.0M
2024-07-17 9.09 9.09 9.09 9.14 0.0M
2024-07-16 9.05 9.05 9.05 9.10 0.0M
2024-07-15 9.21 9.21 9.21 9.08 0.0M
2024-07-12 9.13 9.13 9.13 9.22 0.0M
2024-07-11 8.89 8.89 8.89 9.08 0.0M
2024-07-10 8.80 8.80 8.80 8.83 0.0M
2024-07-09 8.85 8.85 8.85 8.74 0.0M
2024-07-08 8.80 8.80 8.80 8.86 0.0M
2024-07-05 8.85 8.85 8.85 8.84 0.0M
2024-07-04 8.82 8.82 8.82 8.83 0.0M
2024-07-03 8.63 8.63 8.63 8.78 0.0M
2024-07-02 8.59 8.59 8.59 8.61 0.0M
2024-07-01 8.72 8.72 8.72 8.64 0.0M
2024-06-28 9.13 8.80 8.62 8.80 0.0M
2024-06-27 8.72 8.72 8.72 8.69 0.0M
2024-06-26 8.80 8.80 8.80 8.70 0.0M
2024-06-25 8.88 8.88 8.88 8.78 0.0M
2024-06-24 8.73 8.73 8.73 8.85 0.0M
2024-06-21 8.82 8.82 8.82 8.74 0.0M
2024-06-20 8.80 8.80 8.80 8.84 0.0M
2024-06-19 8.80 8.80 8.80 8.77 0.0M
2024-06-18 8.75 8.75 8.75 8.77 0.0M
2024-06-17 8.75 8.75 8.75 8.69 0.0M
2024-06-14 8.93 8.93 8.93 8.76 0.0M
2024-06-13 8.94 8.94 8.94 8.94 0.0M
2024-06-12 9.05 9.05 9.05 9.17 0.0M
2024-06-11 9.18 9.18 9.18 9.00 0.0M
2024-06-10 9.17 9.17 9.17 9.17 0.0M
2024-06-07 8.93 9.29 8.73 8.73 0.0M
2024-06-06 9.38 9.38 9.38 9.29 0.0M
2024-06-05 9.36 9.36 9.36 9.33 0.0M
2024-06-04 9.35 9.35 9.35 9.35 0.0M
2024-06-03 9.52 9.52 9.52 9.51 0.0M
2024-05-31 9.41 9.41 9.41 9.41 0.0M
2024-05-30 9.24 9.24 9.24 9.39 0.0M
2024-05-29 9.46 9.46 9.46 9.27 0.0M
2024-05-28 9.52 9.52 9.52 9.54 0.0M
2024-05-27 9.40 9.40 9.40 9.46 0.0M
2024-05-24 9.24 9.24 9.24 9.37 0.0M
2024-05-23 9.38 9.38 9.38 9.33 0.0M
2024-05-22 9.27 9.27 9.27 9.40 0.0M
2024-05-21 9.28 9.28 9.28 9.29 0.0M
2024-05-20 9.37 9.37 9.37 9.32 0.0M
2024-05-17 9.40 9.40 9.40 9.36 0.0M
2024-05-16 9.50 9.50 9.50 9.42 0.0M
2024-05-15 9.44 9.44 9.44 9.51 0.0M
2024-05-14 9.25 9.25 9.25 9.45 0.0M
2024-05-10 9.29 9.21 8.73 8.73 0.0M
2024-05-08 9.00 9.00 9.00 9.01 0.0M
2024-05-03 8.78 8.78 8.78 8.87 0.0M
2024-05-02 8.73 8.73 8.73 8.71 0.0M
2024-04-30 8.77 8.77 8.77 8.65 0.0M
2024-04-29 8.78 8.73 8.73 8.73 0.0M
2024-04-26 8.58 8.58 8.58 8.60 0.0M
2024-04-25 8.50 8.50 8.50 8.50 0.0M
2024-04-24 8.69 8.69 8.69 8.63 0.0M
2024-04-23 8.57 8.57 8.57 8.67 0.0M
2024-04-22 8.59 8.59 8.59 8.53 0.0M
2024-04-19 8.58 8.53 8.53 8.53 0.0M
2024-04-18 8.59 8.59 8.59 8.62 0.0M
2024-04-17 8.52 8.52 8.52 8.53 0.0M
2024-04-16 8.54 8.54 8.54 8.54 0.0M
2024-04-15 8.59 8.86 8.67 8.67 0.0M
2024-04-12 8.88 8.88 8.88 8.78 0.0M
2024-04-11 8.84 8.84 8.84 8.81 0.0M
2024-04-10 9.08 9.08 9.08 8.83 0.0M
2024-04-09 8.96 8.96 8.96 9.02 0.0M
2024-04-08 8.86 8.86 8.86 8.97 0.0M
2024-04-05 8.88 8.88 8.86 8.86 0.0M
2024-04-04 8.94 8.94 8.94 9.03 0.0M
2024-04-03 8.85 8.87 8.85 8.87 0.0M
2024-04-02 8.84 8.84 8.83 8.83 0.0M
2024-03-28 8.90 8.91 8.89 8.91 0.0M
2024-03-27 8.85 8.85 8.85 8.93 0.0M
2024-03-26 8.86 8.86 8.86 8.88 0.0M
2024-03-25 8.88 8.88 8.88 8.87 0.0M
2024-03-22 8.85 8.92 8.91 8.91 0.0M
2024-03-21 8.92 8.92 8.92 8.89 0.0M
2024-03-20 8.70 8.70 8.70 8.74 0.0M
2024-03-19 8.68 8.68 8.68 8.68 0.0M
2024-03-18 8.71 8.71 8.71 8.71 0.0M
2024-03-15 8.66 8.66 8.66 8.68 0.0M
2024-03-14 8.71 8.71 8.71 8.65 0.0M
2024-03-13 8.92 8.71 8.69 8.71 0.0M
2024-03-12 8.79 8.79 8.79 8.72 0.0M
2024-03-11 8.82 8.82 8.82 8.79 0.0M
2024-03-08 8.84 8.84 8.84 8.87 0.0M
2024-03-07 8.67 8.83 8.67 8.83 0.0M
2024-03-06 8.55 8.55 8.55 8.69 0.0M
2024-03-05 8.50 8.53 8.50 8.54 0.0M
2024-03-04 8.55 8.55 8.55 8.51 0.0M
2024-03-01 8.43 8.43 8.43 8.51 0.0M
2024-02-29 8.42 8.48 8.38 8.38 0.0M
2024-02-28 8.50 8.50 8.50 8.45 0.0M
2024-02-27 8.45 8.45 8.45 8.45 0.0M
2024-02-26 8.35 8.35 8.35 8.33 0.0M
2024-02-23 8.43 8.43 8.38 8.36 0.0M
2024-02-22 8.42 8.42 8.42 8.42 0.0M
2024-02-21 8.46 8.50 8.46 8.47 0.0M
2024-02-20 8.48 8.50 8.48 8.48 0.0M
2024-02-19 8.57 8.57 8.53 8.52 0.0M
2024-02-16 8.62 8.62 8.62 8.57 0.0M
2024-02-15 8.54 8.64 8.54 8.56 0.0M
2024-02-14 8.42 8.50 8.42 8.45 0.0M
2024-02-13 8.70 8.70 8.70 8.47 0.0M
2024-02-12 8.54 8.54 8.54 8.66 0.0M
2024-02-09 8.44 8.44 8.44 8.44 0.0M
2024-02-08 8.54 8.54 8.54 8.47 0.0M
2024-02-07 8.53 8.53 8.53 8.53 0.0M
2024-02-06 8.48 8.48 8.48 8.51 0.0M
2024-02-05 8.67 8.67 8.67 8.48 0.0M
2024-02-02 8.84 8.84 8.84 8.66 0.0M
2024-02-01 8.67 8.67 8.67 8.69 0.0M
2024-01-31 8.65 8.71 8.65 8.78 0.0M
2024-01-30 8.69 8.69 8.69 8.65 0.0M
2024-01-29 8.64 8.64 8.64 8.63 0.0M
2024-01-26 8.65 8.64 8.44 8.44 0.0M
2024-01-25 8.64 8.64 8.64 8.62 0.0M
2024-01-24 8.64 8.73 8.44 8.73 0.0M
2024-01-23 8.60 8.60 8.60 8.60 0.0M
2024-01-22 8.64 8.56 8.44 8.56 0.0M
2024-01-19 8.51 8.51 8.44 8.43 0.0M
2024-01-18 8.47 8.54 8.47 8.49 0.0M
2024-01-17 8.59 8.59 8.53 8.50 0.0M
2024-01-16 8.76 8.76 8.76 8.76 0.0M
2024-01-15 8.97 8.97 8.97 8.92 0.0M
2024-01-12 8.97 8.97 8.97 8.99 0.0M
2024-01-11 9.06 9.06 9.06 8.89 0.0M
2024-01-10 8.97 8.97 8.97 8.98 0.0M
2024-01-09 9.04 9.04 9.04 8.97 0.0M
2024-01-08 8.99 8.99 8.99 9.04 0.0M
2024-01-05 8.98 8.98 8.98 9.05 0.0M
2024-01-04 9.03 9.03 9.03 9.04 0.0M
2024-01-03 8.97 8.98 8.92 8.95 0.0M
2024-01-02 9.34 9.34 9.20 9.22 0.0M