Hydrogen Utopia International

HUIgb
🏛️ Royaume-Uni →
1.71
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 3.38 3.38 3.38 3.38 0.0M
2023-12-28 3.63 3.93 3.00 3.38 0.0M
2023-12-27 3.63 4.00 3.25 3.34 0.0M
2023-12-22 3.63 4.00 3.78 3.63 0.0M
2023-12-21 3.63 4.00 3.25 3.63 0.0M
2023-12-20 3.63 3.93 3.27 3.63 0.0M
2023-12-19 3.75 4.00 3.00 3.63 0.0M
2023-12-18 3.75 3.95 3.70 3.75 0.1M
2023-12-15 3.75 4.00 3.55 3.75 0.1M
2023-12-14 3.75 3.95 3.90 3.75 0.0M
2023-12-13 3.75 3.95 3.60 3.75 0.2M
2023-12-12 3.63 3.95 3.00 3.75 0.1M
2023-12-11 3.63 4.00 3.25 3.63 0.1M
2023-12-08 3.75 3.75 3.00 3.63 0.2M
2023-12-07 3.75 4.00 3.45 3.75 0.2M
2023-12-06 3.75 4.00 3.50 3.75 0.1M
2023-12-05 3.75 4.00 3.55 4.00 0.2M
2023-12-04 3.38 4.00 3.03 3.75 1.0M
2023-12-01 3.38 3.75 3.00 3.38 0.0M
2023-11-30 3.75 4.00 3.00 3.38 0.2M
2023-11-29 3.75 3.90 3.52 3.75 0.1M
2023-11-28 4.00 4.30 3.50 4.08 0.2M
2023-11-27 4.00 4.30 3.60 4.00 0.0M
2023-11-24 4.00 4.50 3.50 4.00 0.2M
2023-11-23 4.00 4.50 4.30 4.00 0.0M
2023-11-22 4.50 4.75 3.60 4.00 0.1M
2023-11-21 4.50 5.00 4.06 4.50 0.0M
2023-11-20 4.50 5.00 4.00 4.50 0.0M
2023-11-17 4.50 5.00 4.10 4.50 0.0M
2023-11-16 4.50 5.00 4.15 4.50 0.1M
2023-11-15 4.50 5.00 4.00 4.50 0.5M
2023-11-14 4.60 5.00 4.00 4.50 0.1M
2023-11-13 4.38 5.00 4.14 4.60 0.1M
2023-11-10 4.38 4.68 4.00 4.38 0.0M
2023-11-09 4.75 4.75 4.00 4.38 0.1M
2023-11-08 4.75 5.00 4.98 4.75 0.0M
2023-11-07 6.00 5.70 4.50 4.75 0.4M
2023-11-06 6.00 6.20 5.50 6.00 0.0M
2023-11-03 6.25 6.50 5.50 6.00 0.1M
2023-11-02 6.25 6.50 6.00 6.25 0.1M
2023-11-01 6.50 7.30 6.00 6.00 0.1M
2023-10-31 4.00 7.50 4.45 6.50 1.6M
2023-10-30 4.25 4.59 3.50 4.00 0.1M
2023-10-27 3.50 4.80 3.10 4.25 0.2M
2023-10-26 3.38 4.00 3.00 3.50 0.1M
2023-10-25 3.50 4.00 3.00 3.38 0.2M
2023-10-24 3.25 3.50 3.38 3.50 0.1M
2023-10-23 3.25 3.50 3.00 3.25 0.1M
2023-10-20 3.25 3.50 3.00 3.25 0.0M
2023-10-19 3.50 4.00 3.00 3.50 0.2M
2023-10-18 3.50 4.00 3.10 3.50 0.1M
2023-10-17 3.75 4.08 3.00 3.50 0.3M
2023-10-16 3.75 4.50 3.50 3.75 0.1M
2023-10-13 3.75 4.00 3.90 3.75 0.0M
2023-10-12 4.25 4.48 3.50 3.75 0.2M
2023-10-11 4.25 4.48 4.00 4.25 0.0M
2023-10-10 4.25 4.48 4.00 4.25 0.0M
2023-10-09 4.75 5.00 4.10 4.25 0.3M
2023-10-06 4.75 5.30 4.50 4.75 0.0M
2023-10-05 4.90 5.00 5.00 4.75 0.0M
2023-10-04 5.25 5.50 4.67 4.90 0.2M
2023-10-03 5.75 6.00 5.00 5.25 0.0M
2023-10-02 5.50 6.00 5.50 5.75 0.1M
2023-09-29 4.75 6.00 4.95 5.50 0.4M
2023-09-28 4.75 4.95 4.64 4.75 0.2M
2023-09-27 4.75 5.00 4.50 4.75 0.1M
2023-09-26 5.00 5.50 4.50 4.75 0.0M
2023-09-25 5.25 5.50 5.00 5.00 0.0M
2023-09-22 5.25 5.50 5.00 5.25 0.0M
2023-09-21 5.25 5.50 5.00 5.25 0.0M
2023-09-20 5.25 5.34 5.00 5.25 0.1M
2023-09-19 5.25 5.50 5.00 5.25 0.1M
2023-09-18 5.00 5.50 4.50 5.25 0.1M
2023-09-15 4.38 5.00 4.25 5.00 0.3M
2023-09-14 4.25 4.50 4.25 4.38 0.0M
2023-09-13 4.63 4.63 4.48 4.25 0.0M
2023-09-12 4.63 4.75 4.50 4.63 0.0M
2023-09-11 4.63 4.74 4.67 4.63 0.0M
2023-09-08 4.63 4.67 4.50 4.63 0.0M
2023-09-07 4.63 4.73 4.73 4.63 0.0M
2023-09-06 4.63 4.73 4.50 4.63 0.0M
2023-09-05 4.63 4.74 4.53 4.63 0.0M
2023-09-04 5.10 5.10 4.50 4.63 0.1M
2023-09-01 5.10 5.18 5.00 5.10 0.1M
2023-08-31 5.75 5.84 5.00 5.10 0.2M
2023-08-30 5.75 5.84 5.56 5.75 0.0M
2023-08-29 5.75 6.00 5.55 5.75 0.1M
2023-08-25 5.25 6.24 5.10 5.75 0.5M
2023-08-24 4.13 5.50 4.00 5.25 0.4M
2023-08-23 4.75 4.75 4.00 4.25 0.2M
2023-08-22 5.00 5.00 4.50 4.75 0.0M
2023-08-21 5.00 5.15 4.65 5.00 0.5M
2023-08-18 5.00 5.38 4.87 5.00 0.1M
2023-08-17 4.75 5.50 4.50 5.25 0.2M
2023-08-16 4.75 5.24 4.50 4.75 0.3M
2023-08-15 4.00 6.00 4.00 5.00 0.6M
2023-08-14 4.00 4.50 3.87 4.00 0.4M
2023-08-11 3.88 4.25 3.50 4.00 0.1M
2023-08-10 4.25 4.50 4.00 3.88 0.2M
2023-08-09 5.25 5.50 4.00 4.30 0.2M
2023-08-08 5.25 5.50 5.50 5.25 0.0M
2023-08-07 5.25 5.50 5.50 5.25 0.0M
2023-08-04 5.25 5.50 5.00 5.25 0.0M
2023-08-03 5.25 5.50 5.50 5.25 0.0M
2023-08-02 5.25 5.50 5.00 5.25 0.1M
2023-08-01 5.25 5.50 5.03 5.25 0.0M
2023-07-31 5.25 5.50 5.00 5.25 0.0M
2023-07-28 5.25 5.60 5.00 5.60 0.1M
2023-07-27 5.25 5.50 5.17 5.25 0.0M
2023-07-26 5.25 5.50 5.17 5.25 0.0M
2023-07-25 5.25 5.50 5.17 5.25 0.0M
2023-07-24 5.25 5.50 5.17 5.25 0.0M
2023-07-21 5.25 5.50 5.17 5.25 0.0M
2023-07-20 5.25 5.50 5.17 5.25 0.0M
2023-07-19 5.25 6.00 5.33 5.50 0.0M
2023-07-18 5.25 5.50 5.17 5.25 0.0M
2023-07-17 5.75 6.12 5.40 5.25 0.1M
2023-07-14 6.00 6.30 5.50 5.75 0.0M
2023-07-13 6.25 6.50 6.00 6.00 0.1M
2023-07-12 6.75 7.00 6.45 6.25 0.0M
2023-07-11 7.25 7.50 6.50 6.75 0.1M
2023-07-10 7.25 7.50 7.03 7.25 0.0M
2023-07-07 7.25 7.50 7.00 7.25 0.0M
2023-07-06 7.25 7.25 7.15 7.25 0.0M
2023-07-05 7.50 7.30 7.00 7.25 0.1M
2023-07-04 7.50 8.00 7.00 7.50 0.1M
2023-07-03 7.25 7.50 7.00 7.25 0.1M
2023-06-30 7.50 8.00 7.00 7.25 0.1M
2023-06-29 7.50 7.50 7.50 7.50 0.0M
2023-06-28 7.25 7.50 7.00 7.25 0.0M
2023-06-27 7.50 7.88 7.00 7.25 0.1M
2023-06-26 8.25 8.50 7.00 8.50 0.2M
2023-06-23 7.50 8.50 7.50 8.50 0.3M
2023-06-22 7.50 8.00 7.00 7.50 0.0M
2023-06-21 6.00 8.40 6.00 7.50 0.6M
2023-06-20 5.75 5.95 5.53 5.75 0.0M
2023-06-19 5.75 6.12 5.95 5.75 0.0M
2023-06-16 5.75 6.00 5.50 5.75 0.0M
2023-06-15 5.50 6.00 5.50 5.75 0.0M
2023-06-14 5.50 5.90 5.59 5.50 0.0M
2023-06-13 5.75 6.00 5.00 5.50 0.1M
2023-06-12 5.75 6.00 5.58 5.75 0.0M
2023-06-09 5.50 6.00 5.50 5.75 0.0M
2023-06-08 5.50 6.00 5.00 5.50 0.0M
2023-06-07 5.50 6.00 5.00 5.50 0.0M
2023-06-06 5.50 6.00 5.00 5.50 0.0M
2023-06-05 6.00 6.12 5.25 5.50 0.2M
2023-06-02 6.00 6.50 6.18 6.00 0.0M
2023-06-01 6.00 6.50 6.19 6.00 0.0M
2023-05-31 6.00 6.20 5.50 6.00 0.0M
2023-05-30 6.50 6.60 5.50 6.00 0.2M
2023-05-26 6.50 7.14 6.00 6.50 0.0M
2023-05-25 6.50 6.60 6.50 6.50 0.0M
2023-05-24 6.75 7.00 6.50 6.50 0.0M
2023-05-23 6.75 6.90 6.50 6.75 0.0M
2023-05-22 6.75 6.97 6.50 6.75 0.0M
2023-05-19 7.00 7.30 6.50 6.75 0.1M
2023-05-18 7.00 7.30 7.05 7.00 0.0M
2023-05-17 7.00 7.30 6.50 7.00 0.0M
2023-05-16 7.00 7.30 6.50 7.00 0.0M
2023-05-15 7.25 7.50 7.00 7.00 0.1M
2023-05-12 7.25 7.50 7.44 7.25 0.0M
2023-05-11 7.35 7.50 7.00 7.25 0.0M
2023-05-10 7.35 7.51 7.20 7.35 0.1M
2023-05-09 7.35 7.50 7.20 7.35 0.0M
2023-05-05 7.25 7.50 7.20 7.35 0.0M
2023-05-04 7.50 8.00 7.45 7.25 0.0M
2023-05-03 8.50 8.50 7.50 7.50 0.1M
2023-05-02 8.50 8.80 7.55 8.00 0.6M
2023-04-28 8.50 9.00 8.00 8.50 0.1M
2023-04-27 8.75 9.00 8.50 8.50 0.0M
2023-04-26 8.75 9.00 8.50 8.75 0.0M
2023-04-25 8.75 9.00 8.50 8.75 0.0M
2023-04-24 9.50 9.50 8.60 8.75 0.1M
2023-04-21 9.50 10.00 9.00 9.50 0.0M
2023-04-20 9.75 10.00 9.00 9.50 0.1M
2023-04-19 9.75 10.00 9.53 9.75 0.0M
2023-04-18 9.75 9.85 9.18 9.75 0.0M
2023-04-17 10.00 10.50 9.50 9.75 0.3M
2023-04-14 11.25 11.50 9.98 10.00 0.6M
2023-04-13 11.25 11.50 11.00 11.25 0.1M
2023-04-12 11.25 11.50 11.03 11.25 0.1M
2023-04-11 11.25 11.50 11.00 11.25 0.1M
2023-04-06 11.00 11.50 11.03 11.25 0.1M
2023-04-05 12.00 12.50 10.56 11.00 0.5M
2023-04-04 12.00 11.63 11.56 12.00 0.1M
2023-04-03 11.25 12.50 11.00 12.00 0.0M
2023-03-31 11.25 11.50 11.00 11.25 0.2M
2023-03-30 11.25 11.50 11.00 11.25 0.0M
2023-03-29 11.63 11.65 11.10 11.25 0.1M
2023-03-28 11.75 12.00 11.50 11.63 0.0M
2023-03-27 12.13 12.25 11.56 11.75 0.2M
2023-03-24 12.13 12.25 12.00 12.13 0.0M
2023-03-23 12.13 12.15 12.00 12.13 0.0M
2023-03-22 12.25 12.40 11.75 12.13 0.4M
2023-03-21 12.63 12.66 11.75 12.25 0.9M
2023-03-20 12.75 13.00 12.25 12.63 0.0M
2023-03-17 12.75 12.95 12.84 12.75 0.0M
2023-03-16 12.88 12.95 12.56 12.75 0.1M
2023-03-15 13.13 13.14 12.75 12.88 0.3M
2023-03-14 13.38 13.75 13.00 13.13 0.1M
2023-03-13 13.25 13.50 13.00 13.38 0.1M
2023-03-10 13.25 13.48 13.00 13.25 0.1M
2023-03-09 13.25 13.50 13.05 13.25 0.0M
2023-03-08 13.75 14.00 13.13 13.25 0.2M
2023-03-07 13.75 14.25 13.53 14.00 0.1M
2023-03-06 14.13 14.44 13.55 14.00 0.1M
2023-03-03 14.75 14.73 14.01 14.25 0.2M
2023-03-02 14.75 15.00 14.50 14.50 0.0M
2023-03-01 15.00 15.50 14.90 15.00 0.0M
2023-02-28 15.00 15.50 14.65 15.50 0.1M
2023-02-27 14.75 15.50 14.65 15.50 0.2M
2023-02-24 15.00 15.38 14.56 14.75 0.2M
2023-02-23 15.00 15.40 15.25 15.00 0.0M
2023-02-22 14.88 15.45 15.00 15.00 0.1M
2023-02-21 14.75 15.25 14.67 14.88 0.1M
2023-02-20 14.00 15.48 14.26 14.75 0.5M
2023-02-17 13.75 13.92 13.55 13.75 0.1M
2023-02-16 13.75 13.94 13.90 13.75 0.1M
2023-02-15 13.75 14.00 13.53 13.75 0.1M
2023-02-14 13.00 14.00 13.25 14.00 0.3M
2023-02-13 13.00 13.25 12.60 13.00 0.2M
2023-02-10 13.13 13.25 12.81 13.25 0.1M
2023-02-09 13.50 13.45 12.91 13.13 0.1M
2023-02-08 14.25 14.35 13.35 13.75 0.3M
2023-02-07 14.75 15.00 14.00 14.25 0.2M
2023-02-06 15.00 14.90 14.86 14.75 0.0M
2023-02-03 14.88 14.96 14.55 14.75 0.1M
2023-02-02 14.88 14.97 14.78 14.88 0.0M
2023-02-01 14.88 14.97 14.78 14.88 0.0M
2023-01-31 15.25 15.50 14.76 14.88 0.1M
2023-01-30 14.75 15.50 14.50 15.25 0.3M
2023-01-27 15.75 15.75 14.53 15.00 0.1M
2023-01-26 15.75 15.89 15.50 15.75 0.0M
2023-01-25 15.75 16.00 15.50 15.75 0.0M
2023-01-24 15.75 16.00 15.68 15.75 0.0M
2023-01-23 15.75 16.00 15.50 15.75 0.2M
2023-01-20 16.00 16.00 15.00 15.50 0.4M
2023-01-19 16.00 16.25 16.00 16.00 0.1M
2023-01-18 16.13 16.25 16.00 16.25 0.0M
2023-01-17 16.25 17.00 16.03 16.25 0.3M
2023-01-16 15.88 16.21 15.45 16.00 0.2M
2023-01-13 16.50 17.20 16.00 16.70 1.3M
2023-01-12 16.25 16.80 16.03 16.50 1.1M
2023-01-11 16.00 16.40 15.51 16.40 0.7M
2023-01-10 16.75 16.97 15.62 16.00 0.2M
2023-01-09 16.63 17.25 16.71 16.75 0.7M