Jacobs Engineering

J
🏛️ Royaume-Uni →
147.47
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 130.38 130.38 130.38 130.38 0.0M
2023-12-21 127.33 127.41 126.65 127.23 0.0M
2023-12-20 127.82 127.82 127.82 127.82 0.0M
2023-12-19 126.45 127.43 126.45 127.09 0.0M
2023-12-18 128.05 128.05 126.30 126.30 0.0M
2023-12-15 127.10 127.10 127.10 127.10 0.0M
2023-12-14 128.98 130.32 128.98 129.38 0.0M
2023-12-13 129.13 129.32 129.00 129.32 0.0M
2023-12-12 129.04 129.04 129.04 129.04 0.0M
2023-12-11 127.89 128.28 127.88 128.28 0.0M
2023-12-08 128.10 128.33 127.83 127.83 0.0M
2023-12-07 129.64 129.64 127.01 127.70 0.0M
2023-12-06 128.44 129.34 128.44 129.34 0.0M
2023-12-05 128.98 129.47 126.67 127.60 0.0M
2023-12-04 129.71 129.71 129.71 129.71 0.0M
2023-12-01 127.56 128.76 127.56 128.76 0.0M
2023-11-30 126.48 127.52 126.48 127.39 0.0M
2023-11-29 124.00 124.68 124.00 124.55 0.0M
2023-11-28 124.00 124.89 123.98 124.89 0.0M
2023-11-27 122.77 123.43 122.76 122.89 0.0M
2023-11-24 123.97 123.97 123.70 123.70 0.0M
2023-11-22 125.02 125.02 121.55 123.87 0.0M
2023-11-21 131.23 131.23 126.13 126.13 0.0M
2023-11-20 135.01 135.08 135.01 135.08 0.0M
2023-11-17 133.34 135.04 133.34 134.85 0.0M
2023-11-16 137.55 137.55 137.34 137.34 0.0M
2023-11-15 137.05 137.92 135.99 137.92 0.0M
2023-11-14 135.67 137.54 135.67 137.54 0.0M
2023-11-13 135.00 135.00 132.91 132.91 0.0M
2023-11-10 131.90 131.90 131.90 131.90 0.0M
2023-11-06 133.97 134.35 132.68 132.68 0.0M
2023-11-03 134.73 134.73 134.04 134.18 0.0M
2023-11-02 132.27 133.03 131.78 132.51 0.0M
2023-11-01 132.35 132.35 128.84 129.04 0.0M
2023-10-31 132.08 132.46 132.08 132.46 0.0M
2023-10-30 130.99 130.99 130.99 130.99 0.0M
2023-10-27 132.24 132.24 131.55 131.55 0.0M
2023-10-26 133.77 133.77 132.69 132.69 0.0M
2023-10-25 132.44 133.98 132.44 133.98 0.0M
2023-10-24 131.87 132.24 131.54 131.54 0.0M
2023-10-23 131.75 131.93 131.72 131.91 0.0M
2023-10-20 134.00 134.00 131.20 131.20 0.0M
2023-10-19 135.01 135.10 134.01 134.01 0.0M
2023-10-18 139.29 139.29 136.50 137.07 0.0M
2023-10-17 139.25 139.57 139.25 139.55 0.0M
2023-10-16 139.75 139.75 138.71 139.05 0.0M
2023-10-13 138.41 138.77 136.87 137.03 0.0M
2023-10-12 140.85 140.85 138.60 138.60 0.0M
2023-10-11 138.75 140.02 138.75 139.72 0.0M
2023-10-10 140.35 140.35 139.68 139.98 0.0M
2023-10-09 137.50 139.27 137.50 139.27 0.0M
2023-10-06 133.57 135.01 133.57 135.01 0.0M
2023-10-05 136.00 136.00 134.88 134.88 0.0M
2023-10-03 134.18 134.18 133.30 133.30 0.0M
2023-10-02 136.34 137.57 135.66 135.66 0.0M
2023-09-28 136.95 136.95 136.95 136.95 0.0M
2023-09-27 132.47 132.47 132.47 132.47 0.0M
2023-09-25 131.41 131.41 131.41 131.41 0.0M
2023-09-22 130.54 133.53 130.54 133.53 0.0M
2023-09-21 133.04 133.04 132.33 132.33 0.0M
2023-09-20 133.22 133.22 133.19 133.19 0.0M
2023-09-19 133.11 133.11 133.11 133.11 0.0M
2023-09-15 133.09 133.09 132.90 132.90 0.0M
2023-09-13 131.65 131.65 131.14 131.33 0.0M
2023-09-12 131.00 131.37 131.00 131.37 0.0M
2023-09-11 131.25 131.25 131.25 131.25 0.0M
2023-09-01 135.97 136.44 135.97 136.44 0.0M
2023-08-29 135.00 135.00 135.00 135.00 0.0M
2023-08-25 133.89 133.89 133.89 133.89 0.0M
2023-08-24 135.25 135.74 135.20 135.74 0.0M
2023-08-23 135.74 135.74 135.74 135.74 0.0M
2023-08-18 133.22 133.76 133.16 133.76 0.0M
2023-08-17 135.37 135.37 135.37 135.37 0.0M
2023-08-15 136.97 137.40 136.97 137.40 0.0M
2023-08-14 136.97 136.97 136.97 136.97 0.0M
2023-08-11 137.00 137.00 137.00 137.00 0.0M
2023-08-10 136.30 136.30 136.11 136.11 0.0M
2023-08-09 134.35 137.14 134.25 137.14 0.0M
2023-08-08 127.62 133.03 126.98 132.22 0.0M
2023-08-07 128.22 128.28 128.18 128.18 0.0M
2023-08-04 128.05 128.05 128.05 128.05 0.0M
2023-08-03 126.19 127.40 126.19 127.40 0.0M
2023-08-02 127.65 127.65 127.27 127.27 0.0M
2023-07-28 127.29 127.29 126.99 126.99 0.0M
2023-07-27 126.18 126.18 126.18 126.18 0.0M
2023-07-26 126.20 127.38 126.20 127.01 0.0M
2023-07-25 125.73 126.09 125.73 126.09 0.0M
2023-07-24 125.98 126.46 125.98 126.46 0.0M
2023-07-20 121.58 121.62 121.57 121.62 0.0M
2023-07-19 122.82 122.82 122.58 122.58 0.0M
2023-07-18 123.35 123.35 122.96 122.96 0.0M
2023-07-17 123.55 123.55 122.75 122.75 0.0M
2023-07-14 124.65 124.65 123.78 123.78 0.0M
2023-07-11 122.95 124.75 122.95 124.75 0.0M
2023-07-10 121.50 122.86 121.50 122.86 0.0M
2023-07-07 121.41 121.41 121.05 121.28 0.0M
2023-07-06 120.90 120.90 120.10 120.10 0.0M
2023-07-03 119.12 119.80 119.12 119.80 0.0M
2023-06-30 118.68 118.92 118.68 118.71 0.0M
2023-06-29 116.67 117.11 116.66 117.00 0.0M
2023-06-28 115.83 116.02 115.82 115.82 0.0M
2023-06-27 115.09 115.70 115.09 115.70 0.0M
2023-06-23 115.29 115.45 115.29 115.45 0.0M
2023-06-22 114.44 114.44 114.43 114.43 0.0M
2023-06-21 114.47 115.23 114.46 115.23 0.0M
2023-06-20 115.24 115.33 115.23 115.33 0.0M
2023-06-19 116.83 116.83 116.83 116.83 0.0M
2023-06-15 115.67 115.80 115.63 115.80 0.0M
2023-06-14 116.66 116.66 116.38 116.38 0.0M
2023-06-09 116.52 116.52 115.18 115.18 0.0M
2023-06-08 115.00 115.38 115.00 115.38 0.0M
2023-06-07 116.82 117.03 116.81 116.88 0.0M
2023-06-06 114.47 114.52 114.39 114.43 0.0M
2023-06-05 115.45 115.45 113.63 113.63 0.0M
2023-06-02 112.45 113.36 112.44 113.36 0.0M
2023-06-01 110.11 110.55 110.11 110.55 0.0M
2023-05-31 112.99 112.99 109.59 109.59 0.0M
2023-05-19 116.74 116.74 116.74 116.74 0.0M
2023-05-18 115.81 115.81 115.81 115.81 0.0M
2023-05-16 113.58 113.59 113.58 113.59 0.0M
2023-05-15 115.09 115.12 115.04 115.12 0.0M
2023-05-12 116.23 116.23 116.23 116.23 0.0M
2023-05-11 114.13 114.13 114.13 114.13 0.0M
2023-05-03 115.54 115.54 115.41 115.41 0.0M
2023-04-26 112.88 112.88 112.88 112.88 0.0M
2023-04-25 114.00 114.00 114.00 114.00 0.0M
2023-04-21 115.90 115.90 115.90 115.90 0.0M
2023-04-20 116.14 116.14 116.14 116.14 0.0M
2023-04-19 114.64 114.64 114.64 114.64 0.0M
2023-04-13 114.35 114.35 114.35 114.35 0.0M
2023-04-12 114.85 114.85 114.85 114.85 0.0M
2023-04-06 112.16 112.32 112.16 112.32 0.0M
2023-04-04 115.27 117.65 115.27 117.65 0.0M
2023-03-23 112.93 112.93 112.93 112.93 0.0M
2023-03-21 115.55 115.55 115.55 115.55 0.0M
2023-03-20 114.25 114.25 113.14 113.14 0.0M
2023-03-17 117.16 117.16 117.16 117.16 0.0M
2023-03-16 115.40 115.40 115.40 115.40 0.0M
2023-03-15 114.80 114.80 114.58 114.78 0.0M
2023-03-14 118.39 118.39 118.39 118.39 0.0M
2023-03-10 116.93 116.93 116.89 116.89 0.0M
2023-03-09 120.85 120.85 120.85 120.85 0.0M
2023-03-08 121.13 121.13 121.13 121.13 0.0M
2023-03-07 121.56 121.56 121.56 121.56 0.0M
2023-03-06 122.81 122.81 122.81 122.81 0.0M
2023-03-03 122.39 122.39 122.06 122.06 0.0M
2023-03-02 119.96 119.96 119.96 119.96 0.0M
2023-03-01 119.59 119.73 119.59 119.73 0.0M
2023-02-28 121.54 122.14 121.44 122.14 0.0M
2023-02-27 122.19 122.19 121.56 121.56 0.0M
2023-02-24 120.60 120.83 119.93 120.06 0.0M
2023-02-23 121.46 121.46 120.07 120.07 0.0M
2023-02-22 119.90 119.90 119.58 119.58 0.0M
2023-02-21 121.49 121.61 121.49 121.61 0.0M
2023-02-17 122.49 122.49 122.49 122.49 0.0M
2023-02-15 121.84 121.84 121.84 121.84 0.0M
2023-02-13 122.59 122.59 122.59 122.59 0.0M
2023-02-07 124.64 124.64 124.64 124.64 0.0M
2023-02-03 125.40 125.50 125.19 125.19 0.0M
2023-02-02 124.76 124.76 124.18 124.18 0.0M
2023-01-27 122.04 122.04 122.04 122.04 0.0M
2023-01-17 125.95 126.75 125.65 125.70 0.0M
2023-01-06 126.37 126.37 126.37 126.37 0.0M