UIE PLC

UIE
🏛️ Royaume-Uni →
288.00
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-21 178.00 178.00 178.00 178.00 0.0M
2022-12-20 179.00 179.00 179.00 179.00 0.0M
2022-12-16 182.00 182.00 180.00 180.00 0.0M
2022-12-15 181.50 181.50 181.50 181.50 0.0M
2022-12-14 185.00 185.50 181.50 185.50 0.0M
2022-12-12 187.50 187.50 187.00 187.00 0.0M
2022-12-08 187.50 187.50 187.50 187.50 0.0M
2022-12-06 188.50 188.50 188.50 188.50 0.0M
2022-12-05 189.00 189.00 189.00 189.00 0.0M
2022-12-02 188.00 188.00 188.00 188.00 0.0M
2022-12-01 188.00 188.00 188.00 188.00 0.0M
2022-11-28 190.50 190.50 189.00 189.00 0.0M
2022-11-25 190.50 191.00 190.00 190.00 0.0M
2022-11-23 189.00 189.00 188.50 188.50 0.0M
2022-11-17 200.00 200.00 200.00 200.00 0.0M
2022-11-14 201.00 201.00 201.00 201.00 0.0M
2022-11-08 200.00 200.00 200.00 200.00 0.0M
2022-11-07 194.00 200.00 194.00 200.00 0.0M
2022-11-04 187.50 190.00 187.50 190.00 0.0M
2022-11-03 184.50 184.50 184.50 184.50 0.0M
2022-11-02 185.00 185.00 184.50 184.50 0.0M
2022-11-01 185.00 187.00 185.00 187.00 0.0M
2022-10-28 184.50 184.50 184.50 184.50 0.0M
2022-10-27 185.50 185.50 185.50 185.50 0.0M
2022-10-18 187.00 187.00 187.00 187.00 0.0M
2022-09-28 192.50 192.50 192.50 192.50 0.0M
2022-09-21 195.00 195.00 195.00 195.00 0.0M
2022-09-15 194.50 194.50 194.50 194.50 0.0M
2022-08-31 199.60 199.70 199.60 199.70 0.0M
2022-08-26 200.20 201.20 200.20 201.20 0.0M
2022-08-25 201.00 201.00 201.00 201.00 0.0M
2022-08-22 202.80 202.80 202.80 202.80 0.0M