182.45
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 107.05 | 110.95 | 107.05 | 110.20 | 0.1M |
| 2024-12-30 | 112.80 | 112.90 | 108.75 | 109.10 | 0.1M |
| 2024-12-27 | 110.85 | 113.25 | 110.80 | 112.00 | 0.2M |
| 2024-12-26 | 109.65 | 111.25 | 109.40 | 111.00 | 0.1M |
| 2024-12-24 | 107.30 | 110.90 | 107.30 | 110.65 | 0.2M |
| 2024-12-23 | 109.00 | 109.40 | 104.90 | 108.75 | 0.2M |
| 2024-12-20 | 112.30 | 113.30 | 107.40 | 108.05 | 0.2M |
| 2024-12-19 | 110.25 | 112.95 | 109.00 | 112.30 | 0.1M |
| 2024-12-18 | 114.15 | 115.30 | 110.65 | 111.70 | 0.2M |
| 2024-12-17 | 112.50 | 117.70 | 111.80 | 113.10 | 1.1M |
| 2024-12-16 | 107.40 | 112.30 | 107.35 | 111.90 | 0.2M |
| 2024-12-13 | 107.50 | 108.95 | 105.55 | 107.30 | 0.2M |
| 2024-12-12 | 109.00 | 109.45 | 107.10 | 107.70 | 0.2M |
| 2024-12-11 | 110.25 | 111.45 | 108.50 | 109.05 | 0.1M |
| 2024-12-10 | 110.35 | 111.70 | 107.80 | 109.65 | 0.3M |
| 2024-12-09 | 112.25 | 112.80 | 107.65 | 109.05 | 0.3M |
| 2024-12-06 | 114.30 | 116.85 | 111.00 | 111.30 | 1.3M |
| 2024-12-05 | 107.80 | 115.40 | 107.35 | 113.75 | 0.6M |
| 2024-12-04 | 107.65 | 109.90 | 106.75 | 107.35 | 0.4M |
| 2024-12-03 | 108.65 | 111.10 | 106.55 | 107.30 | 0.8M |
| 2024-12-02 | 111.90 | 112.40 | 107.05 | 107.70 | 1.3M |
| 2024-11-29 | 104.50 | 111.80 | 103.55 | 111.10 | 0.6M |
| 2024-11-28 | 106.10 | 107.75 | 103.05 | 103.45 | 0.2M |
| 2024-11-27 | 105.40 | 106.55 | 104.65 | 105.10 | 0.2M |
| 2024-11-26 | 106.70 | 108.20 | 104.35 | 104.70 | 0.4M |
| 2024-11-25 | 107.00 | 109.40 | 104.85 | 106.25 | 0.7M |
| 2024-11-22 | 107.95 | 108.10 | 104.25 | 104.85 | 0.3M |
| 2024-11-21 | 106.80 | 108.25 | 104.55 | 106.95 | 0.4M |
| 2024-11-19 | 106.75 | 109.80 | 104.45 | 105.20 | 0.1M |
| 2024-11-18 | 104.60 | 108.60 | 103.75 | 107.35 | 0.2M |
| 2024-11-14 | 106.80 | 110.00 | 103.75 | 104.20 | 0.4M |
| 2024-11-13 | 105.00 | 108.00 | 102.00 | 106.70 | 0.3M |
| 2024-11-12 | 108.90 | 111.85 | 102.05 | 105.40 | 0.4M |
| 2024-11-11 | 109.85 | 109.85 | 106.25 | 106.75 | 0.3M |
| 2024-11-08 | 114.50 | 114.50 | 109.00 | 109.55 | 0.6M |
| 2024-11-07 | 111.45 | 119.50 | 109.50 | 113.15 | 0.6M |
| 2024-11-06 | 110.05 | 111.50 | 107.25 | 109.50 | 0.6M |
| 2024-11-05 | 103.75 | 111.00 | 102.30 | 109.20 | 0.7M |
| 2024-11-04 | 102.95 | 104.45 | 100.50 | 103.70 | 0.6M |
| 2024-11-01 | 105.35 | 106.10 | 101.90 | 103.05 | 0.2M |
| 2024-10-31 | 101.24 | 107.60 | 100.10 | 104.61 | 0.9M |
| 2024-10-30 | 95.61 | 102.70 | 94.72 | 101.87 | 1.6M |
| 2024-10-29 | 97.00 | 99.00 | 92.32 | 95.61 | 1.6M |
| 2024-10-28 | 86.00 | 90.00 | 85.17 | 88.71 | 0.1M |
| 2024-10-25 | 89.10 | 90.55 | 84.42 | 85.80 | 0.2M |
| 2024-10-24 | 89.01 | 91.45 | 88.29 | 90.49 | 0.2M |
| 2024-10-23 | 85.51 | 91.96 | 85.46 | 90.09 | 0.2M |
| 2024-10-22 | 91.61 | 92.60 | 85.73 | 86.58 | 0.6M |
| 2024-10-21 | 95.40 | 96.48 | 91.10 | 91.69 | 0.4M |
| 2024-10-18 | 88.80 | 96.40 | 88.80 | 95.03 | 1.0M |
| 2024-10-17 | 90.31 | 92.50 | 88.50 | 90.02 | 0.3M |
| 2024-10-16 | 92.39 | 93.99 | 91.39 | 91.76 | 0.2M |
| 2024-10-15 | 91.01 | 93.80 | 90.50 | 92.32 | 0.2M |
| 2024-10-14 | 92.26 | 93.94 | 90.96 | 91.27 | 0.4M |
| 2024-10-11 | 89.93 | 93.15 | 88.27 | 91.86 | 0.4M |
| 2024-10-10 | 86.41 | 90.95 | 86.41 | 89.09 | 0.2M |
| 2024-10-09 | 84.81 | 88.29 | 84.81 | 87.05 | 0.2M |
| 2024-10-08 | 81.06 | 85.33 | 81.06 | 84.95 | 0.1M |
| 2024-10-07 | 83.77 | 85.17 | 78.75 | 82.15 | 0.3M |
| 2024-10-04 | 85.16 | 86.54 | 83.67 | 84.35 | 0.2M |
| 2024-10-03 | 87.99 | 91.59 | 85.60 | 85.92 | 0.5M |
| 2024-10-01 | 82.61 | 90.20 | 82.61 | 89.69 | 1.5M |
| 2024-09-30 | 82.98 | 83.60 | 82.31 | 82.87 | 0.1M |
| 2024-09-27 | 85.30 | 85.40 | 82.49 | 82.98 | 0.2M |
| 2024-09-26 | 84.03 | 85.00 | 83.50 | 83.69 | 0.1M |
| 2024-09-25 | 85.16 | 85.75 | 83.69 | 84.54 | 0.1M |
| 2024-09-24 | 84.41 | 86.31 | 83.91 | 85.86 | 0.2M |
| 2024-09-23 | 83.00 | 85.51 | 83.00 | 85.05 | 0.2M |
| 2024-09-20 | 83.01 | 84.40 | 82.19 | 82.55 | 0.2M |
| 2024-09-19 | 87.29 | 87.29 | 82.24 | 82.57 | 0.3M |
| 2024-09-18 | 86.37 | 87.29 | 85.45 | 86.49 | 0.1M |
| 2024-09-17 | 87.41 | 88.40 | 86.60 | 86.91 | 0.2M |
| 2024-09-16 | 85.51 | 88.85 | 85.23 | 87.12 | 0.3M |
| 2024-09-13 | 84.80 | 86.58 | 84.00 | 85.34 | 0.1M |
| 2024-09-12 | 85.33 | 86.59 | 84.76 | 85.29 | 0.2M |
| 2024-09-11 | 87.11 | 88.78 | 84.76 | 85.27 | 0.2M |
| 2024-09-10 | 86.69 | 88.63 | 86.07 | 88.15 | 0.2M |
| 2024-09-09 | 86.99 | 87.35 | 84.11 | 85.32 | 0.1M |
| 2024-09-06 | 85.90 | 87.35 | 84.36 | 86.60 | 0.3M |
| 2024-09-05 | 84.60 | 86.38 | 83.82 | 85.78 | 0.2M |
| 2024-09-04 | 82.93 | 84.96 | 82.87 | 83.39 | 0.1M |
| 2024-09-03 | 83.70 | 84.98 | 82.95 | 83.56 | 0.2M |
| 2024-09-02 | 83.87 | 85.30 | 83.14 | 83.73 | 0.2M |
| 2024-08-30 | 85.28 | 87.79 | 83.00 | 83.33 | 0.2M |
| 2024-08-29 | 87.40 | 87.40 | 84.45 | 85.18 | 0.1M |
| 2024-08-28 | 88.74 | 88.74 | 86.04 | 86.39 | 0.2M |
| 2024-08-27 | 88.00 | 89.94 | 85.20 | 87.61 | 0.5M |
| 2024-08-26 | 90.07 | 90.07 | 86.24 | 86.64 | 0.1M |
| 2024-08-23 | 89.48 | 90.83 | 88.03 | 88.30 | 0.3M |
| 2024-08-22 | 89.14 | 92.73 | 88.30 | 89.33 | 0.5M |
| 2024-08-21 | 86.01 | 88.99 | 86.01 | 88.09 | 0.7M |
| 2024-08-20 | 85.56 | 88.91 | 85.56 | 86.19 | 0.2M |
| 2024-08-19 | 84.78 | 86.47 | 84.59 | 85.82 | 0.3M |
| 2024-08-16 | 87.00 | 87.00 | 84.52 | 85.39 | 0.1M |
| 2024-08-14 | 84.70 | 85.81 | 83.57 | 83.91 | 0.2M |
| 2024-08-13 | 90.39 | 90.39 | 85.25 | 85.66 | 0.1M |
| 2024-08-12 | 86.03 | 90.51 | 85.21 | 88.81 | 0.3M |
| 2024-08-09 | 83.10 | 88.82 | 83.10 | 86.88 | 0.3M |
| 2024-08-08 | 82.20 | 85.00 | 81.75 | 82.87 | 0.4M |
| 2024-08-07 | 84.00 | 84.50 | 81.37 | 82.00 | 0.2M |
| 2024-08-06 | 82.54 | 84.83 | 81.19 | 82.00 | 0.3M |
| 2024-08-05 | 81.31 | 87.39 | 81.31 | 82.70 | 0.9M |
| 2024-08-02 | 88.98 | 90.32 | 87.38 | 88.09 | 0.2M |
| 2024-08-01 | 93.66 | 94.17 | 89.69 | 90.04 | 0.5M |
| 2024-07-31 | 95.51 | 98.30 | 91.22 | 91.88 | 1.4M |
| 2024-07-30 | 86.79 | 95.40 | 85.24 | 94.52 | 1.8M |
| 2024-07-29 | 85.80 | 88.25 | 85.60 | 85.93 | 0.2M |
| 2024-07-26 | 86.53 | 86.53 | 83.77 | 84.13 | 0.2M |
| 2024-07-25 | 83.89 | 85.14 | 82.40 | 83.43 | 0.4M |
| 2024-07-24 | 83.94 | 85.91 | 83.39 | 85.25 | 0.4M |
| 2024-07-23 | 88.01 | 88.46 | 81.86 | 83.67 | 0.9M |
| 2024-07-22 | 86.09 | 90.77 | 84.72 | 87.34 | 0.4M |
| 2024-07-19 | 91.00 | 91.00 | 86.00 | 86.47 | 0.5M |
| 2024-07-18 | 91.99 | 92.39 | 89.21 | 90.21 | 0.3M |
| 2024-07-16 | 88.68 | 94.85 | 88.00 | 90.84 | 2.0M |
| 2024-07-15 | 86.63 | 89.65 | 85.69 | 88.66 | 0.5M |
| 2024-07-12 | 88.88 | 91.72 | 85.98 | 86.57 | 0.8M |
| 2024-07-11 | 86.50 | 89.20 | 86.50 | 88.03 | 0.3M |
| 2024-07-10 | 90.13 | 90.13 | 84.90 | 87.72 | 0.3M |
| 2024-07-09 | 94.01 | 95.70 | 88.54 | 89.59 | 1.6M |
| 2024-07-08 | 84.99 | 92.75 | 84.01 | 91.24 | 1.8M |
| 2024-07-05 | 84.95 | 85.87 | 83.99 | 84.15 | 0.2M |
| 2024-07-04 | 84.00 | 87.50 | 83.07 | 84.95 | 0.3M |
| 2024-07-03 | 84.49 | 86.75 | 83.50 | 83.82 | 0.4M |
| 2024-07-02 | 85.86 | 85.86 | 83.24 | 83.58 | 0.2M |
| 2024-07-01 | 83.99 | 86.43 | 83.89 | 84.84 | 0.2M |
| 2024-06-28 | 83.50 | 84.17 | 82.25 | 83.47 | 0.3M |
| 2024-06-27 | 84.25 | 85.96 | 82.08 | 82.79 | 0.5M |
| 2024-06-26 | 83.06 | 86.30 | 81.57 | 84.64 | 0.7M |
| 2024-06-25 | 83.35 | 84.75 | 82.32 | 82.81 | 0.5M |
| 2024-06-24 | 84.14 | 86.70 | 82.75 | 83.35 | 1.3M |
| 2024-06-21 | 91.88 | 91.88 | 85.00 | 85.38 | 1.3M |
| 2024-06-20 | 79.79 | 93.80 | 78.26 | 92.28 | 6.3M |
| 2024-06-19 | 77.50 | 80.99 | 77.50 | 79.65 | 1.9M |
| 2024-06-18 | 73.16 | 76.75 | 72.89 | 76.34 | 0.3M |
| 2024-06-14 | 75.15 | 75.34 | 73.30 | 73.52 | 0.3M |
| 2024-06-13 | 75.81 | 76.12 | 74.40 | 74.67 | 0.1M |
| 2024-06-12 | 75.50 | 78.05 | 75.50 | 75.59 | 0.4M |
| 2024-06-11 | 75.89 | 75.90 | 73.13 | 74.44 | 0.5M |
| 2024-06-10 | 67.90 | 75.75 | 67.90 | 75.19 | 0.6M |
| 2024-06-07 | 68.86 | 68.86 | 67.84 | 68.33 | 0.2M |
| 2024-06-06 | 68.54 | 69.72 | 67.29 | 67.51 | 0.3M |
| 2024-06-05 | 65.01 | 67.89 | 64.05 | 67.73 | 0.1M |
| 2024-06-04 | 71.85 | 71.85 | 62.10 | 64.88 | 0.2M |
| 2024-06-03 | 70.21 | 72.35 | 69.95 | 71.16 | 0.3M |
| 2024-05-31 | 69.65 | 71.14 | 69.13 | 69.90 | 0.1M |
| 2024-05-30 | 70.01 | 70.92 | 68.50 | 69.90 | 0.2M |
| 2024-05-29 | 67.81 | 71.46 | 67.34 | 70.38 | 0.2M |
| 2024-05-28 | 67.60 | 69.48 | 67.60 | 68.22 | 0.1M |
| 2024-05-27 | 68.49 | 69.48 | 68.13 | 68.58 | 0.0M |
| 2024-05-24 | 68.26 | 70.87 | 68.26 | 68.49 | 0.2M |
| 2024-05-23 | 69.02 | 69.91 | 68.36 | 68.88 | 0.1M |
| 2024-05-22 | 70.69 | 70.84 | 69.33 | 69.77 | 0.0M |
| 2024-05-21 | 70.99 | 70.99 | 69.10 | 70.12 | 0.1M |
| 2024-05-18 | 70.61 | 70.76 | 69.79 | 70.10 | 0.0M |
| 2024-05-17 | 69.36 | 71.18 | 68.86 | 69.23 | 0.1M |
| 2024-05-16 | 71.78 | 71.78 | 68.81 | 70.22 | 0.2M |
| 2024-05-15 | 66.06 | 72.28 | 66.06 | 71.78 | 0.8M |
| 2024-05-14 | 65.29 | 66.78 | 65.02 | 66.54 | 0.1M |
| 2024-05-13 | 65.06 | 66.20 | 63.54 | 64.70 | 0.2M |
| 2024-05-10 | 65.95 | 65.95 | 64.35 | 65.58 | 0.1M |
| 2024-05-09 | 67.00 | 67.50 | 65.10 | 65.35 | 0.1M |
| 2024-05-08 | 66.87 | 67.73 | 66.48 | 66.93 | 0.2M |
| 2024-05-07 | 68.29 | 68.45 | 66.80 | 67.08 | 0.1M |
| 2024-05-06 | 69.37 | 69.37 | 67.40 | 67.84 | 0.2M |
| 2024-05-03 | 69.82 | 70.20 | 68.36 | 68.80 | 0.2M |
| 2024-05-02 | 70.62 | 70.71 | 69.00 | 69.50 | 0.1M |
| 2024-04-30 | 70.57 | 70.96 | 69.67 | 69.86 | 0.1M |
| 2024-04-29 | 70.45 | 71.28 | 70.10 | 70.25 | 0.2M |
| 2024-04-26 | 71.25 | 72.15 | 70.30 | 70.45 | 0.2M |
| 2024-04-25 | 72.13 | 72.20 | 71.00 | 71.19 | 0.0M |
| 2024-04-24 | 70.16 | 72.57 | 70.16 | 72.20 | 0.1M |
| 2024-04-23 | 70.15 | 70.70 | 69.53 | 70.18 | 0.1M |
| 2024-04-22 | 68.28 | 70.15 | 68.28 | 69.51 | 0.1M |
| 2024-04-19 | 67.67 | 69.30 | 66.70 | 68.91 | 0.1M |
| 2024-04-18 | 69.57 | 70.60 | 68.45 | 68.64 | 0.1M |
| 2024-04-16 | 68.26 | 70.46 | 68.26 | 69.65 | 0.0M |
| 2024-04-15 | 69.75 | 70.32 | 67.92 | 69.11 | 0.3M |
| 2024-04-12 | 71.77 | 72.99 | 71.10 | 71.31 | 0.1M |
| 2024-04-10 | 71.71 | 73.54 | 71.66 | 72.47 | 0.1M |
| 2024-04-09 | 73.11 | 74.19 | 71.75 | 72.12 | 0.2M |
| 2024-04-08 | 75.01 | 75.52 | 72.60 | 72.80 | 0.1M |
| 2024-04-05 | 73.87 | 75.10 | 72.24 | 74.83 | 0.2M |
| 2024-04-04 | 73.49 | 74.17 | 72.50 | 73.80 | 0.1M |
| 2024-04-03 | 71.88 | 72.89 | 71.00 | 72.21 | 0.1M |
| 2024-04-02 | 69.94 | 71.44 | 69.93 | 71.24 | 0.2M |
| 2024-04-01 | 66.89 | 70.32 | 66.72 | 69.93 | 0.1M |
| 2024-03-28 | 67.92 | 68.80 | 66.00 | 66.39 | 0.3M |
| 2024-03-27 | 65.16 | 68.80 | 65.16 | 68.01 | 0.2M |
| 2024-03-26 | 64.69 | 68.20 | 64.69 | 66.56 | 0.5M |
| 2024-03-22 | 68.00 | 68.50 | 67.25 | 68.05 | 0.2M |
| 2024-03-21 | 67.37 | 68.08 | 67.13 | 67.62 | 0.1M |
| 2024-03-20 | 67.58 | 68.48 | 66.00 | 66.25 | 0.3M |
| 2024-03-19 | 69.00 | 69.79 | 66.95 | 67.17 | 0.3M |
| 2024-03-18 | 71.91 | 71.91 | 69.35 | 70.08 | 0.2M |
| 2024-03-15 | 70.62 | 72.11 | 69.20 | 70.05 | 0.2M |
| 2024-03-14 | 68.00 | 71.62 | 68.00 | 71.01 | 0.5M |
| 2024-03-13 | 73.02 | 73.46 | 68.45 | 68.85 | 0.8M |
| 2024-03-12 | 75.99 | 75.99 | 73.13 | 73.75 | 0.1M |
| 2024-03-11 | 74.37 | 75.40 | 72.79 | 74.94 | 0.1M |
| 2024-03-07 | 74.11 | 75.92 | 74.11 | 74.29 | 0.1M |
| 2024-03-06 | 75.52 | 75.99 | 73.25 | 74.69 | 0.2M |
| 2024-03-05 | 75.60 | 76.41 | 74.56 | 75.97 | 0.3M |
| 2024-03-04 | 76.76 | 77.93 | 75.10 | 75.52 | 0.2M |
| 2024-03-02 | 77.17 | 77.28 | 76.93 | 76.95 | 0.0M |
| 2024-03-01 | 76.50 | 77.80 | 76.44 | 76.61 | 0.1M |
| 2024-02-29 | 76.01 | 76.80 | 75.13 | 76.03 | 0.3M |
| 2024-02-28 | 77.40 | 77.75 | 75.56 | 76.08 | 0.2M |
| 2024-02-27 | 78.54 | 79.55 | 76.76 | 77.29 | 0.2M |
| 2024-02-26 | 80.30 | 80.73 | 78.73 | 78.90 | 0.5M |
| 2024-02-23 | 77.45 | 81.15 | 76.75 | 80.92 | 1.7M |
| 2024-02-22 | 78.67 | 78.67 | 76.00 | 76.73 | 0.3M |
| 2024-02-21 | 77.00 | 80.61 | 76.81 | 77.45 | 1.1M |
| 2024-02-20 | 77.20 | 78.43 | 76.50 | 76.87 | 0.1M |
| 2024-02-19 | 78.44 | 79.22 | 77.50 | 77.88 | 0.3M |
| 2024-02-16 | 80.57 | 80.62 | 78.01 | 78.49 | 0.4M |
| 2024-02-15 | 78.05 | 81.50 | 77.89 | 80.00 | 0.3M |
| 2024-02-14 | 75.90 | 78.65 | 75.42 | 77.12 | 0.4M |
| 2024-02-13 | 78.76 | 78.76 | 75.42 | 76.89 | 0.3M |
| 2024-02-12 | 82.40 | 82.80 | 76.80 | 78.40 | 0.5M |
| 2024-02-09 | 82.85 | 83.63 | 77.80 | 81.82 | 1.9M |
| 2024-02-08 | 78.99 | 85.90 | 75.85 | 82.20 | 9.1M |
| 2024-02-07 | 74.49 | 76.99 | 74.41 | 75.74 | 0.3M |
| 2024-02-06 | 74.77 | 76.00 | 72.74 | 74.03 | 0.7M |
| 2024-02-05 | 76.25 | 80.00 | 74.61 | 78.26 | 1.5M |
| 2024-02-02 | 78.19 | 78.70 | 75.60 | 75.76 | 0.8M |
| 2024-02-01 | 80.20 | 80.47 | 77.55 | 77.97 | 0.3M |
| 2024-01-31 | 78.98 | 81.74 | 78.60 | 79.69 | 0.6M |
| 2024-01-30 | 80.16 | 80.61 | 78.45 | 78.60 | 0.2M |
| 2024-01-29 | 81.65 | 82.63 | 79.68 | 80.07 | 0.3M |
| 2024-01-25 | 80.50 | 82.00 | 79.87 | 81.03 | 0.5M |
| 2024-01-24 | 77.48 | 80.53 | 76.48 | 80.09 | 0.6M |
| 2024-01-23 | 82.97 | 83.49 | 77.25 | 77.45 | 0.8M |
| 2024-01-20 | 76.31 | 82.44 | 76.25 | 81.37 | 0.9M |
| 2024-01-19 | 77.60 | 78.34 | 75.40 | 75.78 | 0.2M |
| 2024-01-18 | 75.87 | 77.39 | 73.62 | 76.89 | 0.3M |
| 2024-01-17 | 75.98 | 78.40 | 75.47 | 75.85 | 0.3M |
| 2024-01-16 | 77.69 | 79.19 | 75.50 | 77.30 | 0.7M |
| 2024-01-15 | 78.94 | 79.76 | 77.02 | 77.68 | 0.3M |
| 2024-01-12 | 79.13 | 80.29 | 77.99 | 78.29 | 0.7M |
| 2024-01-11 | 79.15 | 79.85 | 78.46 | 78.80 | 0.3M |
| 2024-01-10 | 78.35 | 79.65 | 77.24 | 78.60 | 0.4M |
| 2024-01-09 | 77.51 | 79.74 | 77.51 | 78.35 | 0.7M |
| 2024-01-08 | 78.61 | 80.00 | 76.70 | 76.98 | 0.4M |
| 2024-01-05 | 81.63 | 82.10 | 78.00 | 78.44 | 1.4M |
| 2024-01-04 | 80.66 | 83.51 | 79.81 | 80.90 | 1.2M |
| 2024-01-03 | 78.87 | 80.91 | 77.74 | 79.78 | 3.4M |
| 2024-01-02 | 71.39 | 77.70 | 71.34 | 76.92 | 2.4M |
| 2024-01-01 | 67.80 | 71.49 | 67.80 | 70.87 | 0.7M |