| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 12:00 |
2,897.15 |
2,897.15 |
2,897.15 |
2,897.15 |
1.2K |
| 12:10 |
2,900.05 |
2,906.05 |
2,896.00 |
2,896.00 |
0.1K |
| 12:20 |
2,900.00 |
2,900.00 |
2,899.95 |
2,899.95 |
0.0K |
| 12:25 |
2,894.15 |
2,894.15 |
2,889.60 |
2,889.60 |
0.0K |
| 12:30 |
2,880.55 |
2,887.40 |
2,880.05 |
2,880.10 |
0.1K |
| 12:40 |
2,880.35 |
2,880.35 |
2,880.35 |
2,880.35 |
0.0K |
| 12:45 |
2,887.15 |
2,887.60 |
2,887.15 |
2,887.60 |
0.0K |
| 12:50 |
2,891.55 |
2,892.00 |
2,891.55 |
2,892.00 |
0.0K |
| 13:00 |
2,884.45 |
2,884.45 |
2,884.45 |
2,884.45 |
0.0K |
| 13:05 |
2,885.05 |
2,885.05 |
2,885.00 |
2,885.00 |
0.0K |
| 13:10 |
2,885.00 |
2,885.00 |
2,885.00 |
2,885.00 |
0.0K |
| 13:20 |
2,884.05 |
2,884.05 |
2,877.85 |
2,883.65 |
0.0K |
| 13:25 |
2,881.20 |
2,881.20 |
2,877.90 |
2,877.90 |
0.0K |
| 13:35 |
2,886.30 |
2,886.30 |
2,877.15 |
2,877.15 |
0.0K |
| 13:40 |
2,875.10 |
2,875.10 |
2,875.10 |
2,875.10 |
0.0K |
| 13:45 |
2,875.10 |
2,875.10 |
2,875.00 |
2,875.00 |
0.0K |
| 13:50 |
2,878.60 |
2,878.60 |
2,868.80 |
2,875.65 |
0.1K |
| 13:55 |
2,870.00 |
2,887.10 |
2,870.00 |
2,887.10 |
0.0K |
| 14:10 |
2,867.30 |
2,872.55 |
2,865.05 |
2,866.30 |
0.0K |
| 14:15 |
2,872.50 |
2,879.80 |
2,872.50 |
2,879.80 |
0.0K |
| 14:25 |
2,871.50 |
2,871.50 |
2,871.50 |
2,871.50 |
0.0K |
| 14:30 |
2,869.80 |
2,869.80 |
2,868.85 |
2,868.85 |
0.0K |
| 14:35 |
2,868.80 |
2,868.80 |
2,868.00 |
2,868.00 |
0.0K |
| 14:40 |
2,872.40 |
2,872.40 |
2,872.40 |
2,872.40 |
0.0K |
| 14:45 |
2,868.00 |
2,872.80 |
2,861.60 |
2,862.50 |
0.1K |
| 14:50 |
2,868.65 |
2,868.65 |
2,868.65 |
2,868.65 |
0.0K |
| 14:55 |
2,862.50 |
2,862.50 |
2,862.50 |
2,862.50 |
0.0K |
| 15:00 |
2,860.00 |
2,867.30 |
2,860.00 |
2,865.00 |
0.0K |
| 15:05 |
2,875.00 |
2,875.00 |
2,875.00 |
2,875.00 |
0.0K |
| 15:10 |
2,873.95 |
2,879.85 |
2,873.95 |
2,879.85 |
0.0K |
| 15:15 |
2,879.70 |
2,887.00 |
2,873.80 |
2,887.00 |
0.1K |
| 15:20 |
2,900.70 |
2,902.50 |
2,878.70 |
2,890.00 |
0.1K |
| 15:25 |
2,890.00 |
2,894.35 |
2,884.60 |
2,884.60 |
0.1K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-26 |
2,743.70 |
2,743.70 |
2,544.05 |
2,553.15 |
0.0M |
| 2025-09-25 |
2,828.75 |
2,867.00 |
2,656.05 |
2,785.70 |
0.0M |
| 2025-09-24 |
2,823.20 |
2,834.85 |
2,763.45 |
2,770.00 |
0.0M |
| 2025-09-23 |
2,938.80 |
2,938.80 |
2,788.55 |
2,804.70 |
0.0M |
| 2025-09-22 |
2,900.55 |
2,953.30 |
2,860.00 |
2,884.60 |
0.0M |
| 2025-09-19 |
2,877.10 |
2,994.95 |
2,877.05 |
2,965.10 |
0.0M |
| 2025-09-18 |
2,988.80 |
3,002.00 |
2,892.65 |
2,900.55 |
0.0M |
| 2025-09-17 |
2,998.65 |
3,048.00 |
2,929.05 |
2,951.95 |
0.0M |
| 2025-09-16 |
2,958.80 |
3,009.65 |
2,909.90 |
2,989.70 |
0.0M |
| 2025-09-15 |
2,831.95 |
2,980.00 |
2,795.75 |
2,931.20 |
0.0M |
| 2025-09-12 |
2,841.25 |
2,848.85 |
2,775.95 |
2,800.40 |
0.0M |
| 2025-09-11 |
2,873.20 |
2,921.75 |
2,831.15 |
2,844.00 |
0.0M |
| 2025-09-10 |
2,816.60 |
2,952.70 |
2,816.55 |
2,922.40 |
0.0M |
| 2025-09-09 |
2,840.00 |
2,840.00 |
2,780.00 |
2,816.45 |
0.0M |
| 2025-09-08 |
2,765.15 |
2,873.15 |
2,690.90 |
2,842.00 |
0.0M |
| 2025-09-05 |
2,732.15 |
2,798.90 |
2,694.00 |
2,702.05 |
0.0M |
| 2025-09-04 |
2,799.85 |
2,799.95 |
2,749.10 |
2,750.25 |
0.0M |
| 2025-09-03 |
2,799.95 |
2,799.95 |
2,740.00 |
2,777.40 |
0.0M |
| 2025-09-02 |
2,732.15 |
2,772.90 |
2,729.90 |
2,741.35 |
0.0M |
| 2025-09-01 |
2,773.95 |
2,801.55 |
2,743.45 |
2,749.65 |
0.0M |
| 2025-08-29 |
2,833.95 |
2,833.95 |
2,771.95 |
2,796.05 |
0.0M |
| 2025-08-28 |
2,810.00 |
2,843.75 |
2,748.55 |
2,836.05 |
0.0M |
| 2025-08-26 |
2,899.35 |
2,899.35 |
2,815.05 |
2,832.75 |
0.0M |
| 2025-08-25 |
2,923.95 |
2,945.80 |
2,871.45 |
2,899.35 |
0.0M |
| 2025-08-22 |
2,811.20 |
2,926.55 |
2,811.20 |
2,894.80 |
0.0M |
| 2025-08-21 |
2,828.00 |
2,880.00 |
2,793.30 |
2,848.35 |
0.0M |
| 2025-08-20 |
2,761.15 |
2,850.00 |
2,761.15 |
2,823.55 |
0.0M |
| 2025-08-19 |
2,820.05 |
2,860.00 |
2,773.00 |
2,787.25 |
0.0M |
| 2025-08-18 |
2,697.85 |
2,851.15 |
2,697.85 |
2,831.05 |
0.0M |
| 2025-08-14 |
2,692.80 |
2,705.80 |
2,660.00 |
2,668.45 |
0.0M |
| 2025-08-13 |
2,617.15 |
2,718.10 |
2,617.15 |
2,703.45 |
0.0M |
| 2025-08-12 |
2,623.05 |
2,695.00 |
2,612.60 |
2,628.90 |
0.0M |
| 2025-08-11 |
2,649.95 |
2,656.70 |
2,581.95 |
2,650.35 |
0.0M |
| 2025-08-08 |
2,732.70 |
2,732.70 |
2,626.00 |
2,638.75 |
0.0M |
| 2025-08-07 |
2,637.00 |
2,739.90 |
2,606.55 |
2,719.10 |
0.0M |
| 2025-08-06 |
2,537.00 |
2,650.00 |
2,495.35 |
2,636.95 |
0.0M |
| 2025-08-05 |
2,590.05 |
2,628.25 |
2,509.00 |
2,533.65 |
0.0M |
| 2025-08-04 |
2,600.05 |
2,668.50 |
2,585.00 |
2,603.80 |
0.0M |
| 2025-08-01 |
2,908.20 |
2,910.05 |
2,635.25 |
2,686.30 |
0.0M |
| 2025-07-31 |
2,960.30 |
3,091.95 |
2,879.60 |
2,908.10 |
0.0M |
| 2025-07-30 |
2,995.00 |
3,082.20 |
2,965.00 |
3,063.80 |
0.0M |
| 2025-07-29 |
2,921.05 |
3,012.80 |
2,895.10 |
3,004.75 |
0.0M |
| 2025-07-28 |
2,898.60 |
2,965.90 |
2,882.80 |
2,930.85 |
0.0M |
| 2025-07-25 |
2,965.65 |
2,974.60 |
2,874.10 |
2,898.60 |
0.0M |
| 2025-07-24 |
2,941.15 |
3,000.00 |
2,941.15 |
2,976.25 |
0.0M |
| 2025-07-23 |
3,011.85 |
3,011.85 |
2,944.00 |
2,971.05 |
0.0M |
| 2025-07-22 |
3,039.35 |
3,039.35 |
2,980.00 |
2,998.70 |
0.0M |
| 2025-07-21 |
2,984.40 |
3,015.00 |
2,947.75 |
3,005.10 |
0.0M |
| 2025-07-18 |
2,918.65 |
3,000.00 |
2,905.00 |
2,982.00 |
0.0M |
| 2025-07-17 |
2,794.00 |
2,920.00 |
2,794.00 |
2,904.05 |
0.0M |
| 2025-07-16 |
2,758.85 |
2,825.95 |
2,716.70 |
2,776.65 |
0.0M |
| 2025-07-15 |
2,709.95 |
2,760.00 |
2,692.95 |
2,737.20 |
0.0M |
| 2025-07-14 |
2,655.00 |
2,709.95 |
2,631.35 |
2,697.20 |
0.0M |
| 2025-07-11 |
2,721.95 |
2,729.90 |
2,625.00 |
2,641.80 |
0.0M |
| 2025-07-10 |
2,600.05 |
2,715.25 |
2,600.05 |
2,699.50 |
0.0M |
| 2025-07-09 |
2,652.00 |
2,716.35 |
2,651.55 |
2,710.05 |
0.0M |
| 2025-07-08 |
2,677.00 |
2,701.00 |
2,617.80 |
2,648.40 |
0.0M |
| 2025-07-07 |
2,699.80 |
2,699.80 |
2,605.80 |
2,677.00 |
0.0M |
| 2025-07-04 |
2,695.00 |
2,766.45 |
2,648.35 |
2,663.50 |
0.0M |
| 2025-07-03 |
2,590.90 |
2,694.30 |
2,551.35 |
2,684.25 |
0.0M |
| 2025-07-02 |
2,668.80 |
2,668.80 |
2,574.80 |
2,589.15 |
0.0M |
| 2025-07-01 |
2,738.80 |
2,738.80 |
2,580.40 |
2,604.70 |
0.0M |
| 2025-06-30 |
2,693.30 |
2,749.45 |
2,689.90 |
2,707.15 |
0.0M |
| 2025-06-27 |
2,749.95 |
2,749.95 |
2,687.95 |
2,694.90 |
0.0M |
| 2025-06-26 |
2,700.30 |
2,723.15 |
2,668.20 |
2,676.40 |
0.0M |
| 2025-06-25 |
2,748.95 |
2,748.95 |
2,656.85 |
2,710.30 |
0.0M |
| 2025-06-24 |
2,654.05 |
2,744.00 |
2,651.95 |
2,673.40 |
0.0M |
| 2025-06-23 |
2,650.00 |
2,722.00 |
2,633.55 |
2,697.80 |
0.0M |
| 2025-06-20 |
2,773.95 |
2,773.95 |
2,651.20 |
2,680.65 |
0.0M |
| 2025-06-19 |
2,680.05 |
2,755.05 |
2,630.00 |
2,730.20 |
0.0M |
| 2025-06-18 |
2,769.60 |
2,792.70 |
2,714.50 |
2,731.15 |
0.0M |
| 2025-06-17 |
2,787.00 |
2,831.95 |
2,779.00 |
2,812.10 |
0.0M |
| 2025-06-16 |
2,800.80 |
2,829.00 |
2,760.00 |
2,804.10 |
0.0M |
| 2025-06-13 |
2,760.05 |
2,862.45 |
2,699.95 |
2,836.85 |
0.0M |
| 2025-06-12 |
2,876.85 |
2,876.85 |
2,783.90 |
2,817.00 |
0.0M |
| 2025-06-11 |
2,885.80 |
2,920.20 |
2,871.10 |
2,887.50 |
0.0M |
| 2025-06-10 |
2,947.05 |
2,947.05 |
2,875.00 |
2,900.15 |
0.0M |
| 2025-06-09 |
2,825.05 |
2,945.00 |
2,825.05 |
2,906.30 |
0.0M |
| 2025-06-06 |
2,931.40 |
2,931.40 |
2,825.55 |
2,858.95 |
0.0M |
| 2025-06-05 |
2,848.80 |
2,911.95 |
2,784.10 |
2,888.80 |
0.0M |
| 2025-06-04 |
2,898.80 |
2,898.80 |
2,772.15 |
2,815.55 |
0.0M |
| 2025-06-03 |
2,987.25 |
2,987.25 |
2,825.00 |
2,844.55 |
0.0M |
| 2025-06-02 |
3,016.80 |
3,030.00 |
2,900.25 |
2,928.65 |
0.0M |
| 2025-05-30 |
2,815.95 |
2,999.40 |
2,780.40 |
2,957.85 |
0.0M |
| 2025-05-29 |
2,729.95 |
2,845.00 |
2,724.50 |
2,773.75 |
0.0M |
| 2025-05-28 |
2,677.10 |
2,722.70 |
2,675.00 |
2,710.10 |
0.0M |
| 2025-05-27 |
2,575.05 |
2,709.50 |
2,575.05 |
2,676.50 |
0.0M |
| 2025-05-26 |
2,550.70 |
2,630.00 |
2,550.70 |
2,617.85 |
0.0M |
| 2025-05-23 |
2,522.50 |
2,583.00 |
2,457.70 |
2,571.35 |
0.0M |
| 2025-05-22 |
2,610.45 |
2,610.45 |
2,515.85 |
2,548.45 |
0.0M |
| 2025-05-21 |
2,586.90 |
2,640.50 |
2,570.10 |
2,600.80 |
0.0M |
| 2025-05-20 |
2,635.00 |
2,687.60 |
2,566.45 |
2,588.25 |
0.0M |
| 2025-05-19 |
2,555.05 |
2,640.80 |
2,520.00 |
2,634.30 |
0.0M |
| 2025-05-16 |
2,440.00 |
2,557.65 |
2,419.15 |
2,528.80 |
0.0M |
| 2025-05-15 |
2,459.95 |
2,459.95 |
2,382.60 |
2,415.10 |
0.0M |
| 2025-05-14 |
2,423.85 |
2,449.00 |
2,397.00 |
2,433.85 |
0.0M |
| 2025-05-13 |
2,365.80 |
2,464.95 |
2,333.75 |
2,436.15 |
0.0M |
| 2025-05-12 |
2,288.85 |
2,360.00 |
2,288.85 |
2,344.90 |
0.0M |
| 2025-05-09 |
2,179.60 |
2,243.90 |
2,136.75 |
2,225.50 |
0.0M |
| 2025-05-08 |
2,259.95 |
2,305.55 |
2,195.00 |
2,203.10 |
0.0M |
| 2025-05-07 |
2,155.00 |
2,247.05 |
2,155.00 |
2,226.10 |
0.0M |
| 2025-05-06 |
2,350.00 |
2,350.00 |
2,200.00 |
2,215.20 |
0.0M |
| 2025-05-05 |
2,222.00 |
2,348.85 |
2,179.60 |
2,319.15 |
0.0M |
| 2025-05-02 |
2,196.60 |
2,280.00 |
2,196.60 |
2,270.20 |
0.0M |
| 2025-04-30 |
2,330.00 |
2,330.00 |
2,199.60 |
2,219.60 |
0.0M |
| 2025-04-29 |
2,357.30 |
2,386.10 |
2,299.00 |
2,304.90 |
0.0M |
| 2025-04-28 |
2,299.60 |
2,380.40 |
2,294.80 |
2,356.70 |
0.0M |
| 2025-04-25 |
2,460.00 |
2,480.00 |
2,269.90 |
2,316.85 |
0.0M |
| 2025-04-24 |
2,485.05 |
2,569.80 |
2,453.20 |
2,480.00 |
0.0M |
| 2025-04-23 |
2,387.80 |
2,498.00 |
2,387.80 |
2,479.00 |
0.0M |
| 2025-04-22 |
2,345.45 |
2,429.00 |
2,345.45 |
2,386.10 |
0.0M |
| 2025-04-21 |
2,357.10 |
2,405.05 |
2,300.00 |
2,402.00 |
0.0M |
| 2025-04-17 |
2,329.95 |
2,399.00 |
2,309.55 |
2,330.65 |
0.0M |
| 2025-04-16 |
2,220.00 |
2,347.00 |
2,206.65 |
2,330.95 |
0.0M |
| 2025-04-15 |
2,263.95 |
2,300.00 |
2,200.00 |
2,225.50 |
0.0M |
| 2025-04-11 |
2,113.95 |
2,290.20 |
2,100.00 |
2,264.65 |
0.0M |
| 2025-04-09 |
2,011.55 |
2,113.25 |
1,993.00 |
2,075.75 |
0.0M |
| 2025-04-08 |
2,000.05 |
2,093.80 |
1,985.00 |
2,011.55 |
0.0M |
| 2025-04-07 |
1,722.85 |
2,000.15 |
1,722.85 |
1,974.30 |
0.0M |
| 2025-04-04 |
2,137.00 |
2,137.00 |
2,069.65 |
2,100.10 |
0.0M |
| 2025-04-03 |
2,169.95 |
2,183.30 |
2,122.75 |
2,141.35 |
0.0M |
| 2025-04-02 |
2,180.30 |
2,200.00 |
2,100.00 |
2,174.45 |
0.0M |
| 2025-04-01 |
2,332.15 |
2,332.15 |
2,183.55 |
2,214.35 |
0.0M |
| 2025-03-28 |
2,397.95 |
2,434.00 |
2,301.85 |
2,343.00 |
0.0M |
| 2025-03-27 |
2,250.05 |
2,388.35 |
2,176.00 |
2,331.35 |
0.1M |
| 2025-03-26 |
2,388.80 |
2,388.80 |
2,215.00 |
2,252.70 |
0.0M |
| 2025-03-25 |
2,479.95 |
2,479.95 |
2,345.20 |
2,358.65 |
0.0M |
| 2025-03-24 |
2,332.05 |
2,463.00 |
2,332.05 |
2,431.35 |
0.0M |
| 2025-03-21 |
2,241.35 |
2,380.00 |
2,217.50 |
2,332.05 |
0.0M |
| 2025-03-20 |
2,238.90 |
2,253.50 |
2,140.85 |
2,225.90 |
0.2M |
| 2025-03-19 |
2,229.95 |
2,231.35 |
2,074.15 |
2,214.50 |
0.0M |
| 2025-03-18 |
2,022.70 |
2,220.30 |
2,004.90 |
2,175.75 |
0.0M |
| 2025-03-17 |
1,987.95 |
2,135.00 |
1,972.00 |
1,998.20 |
0.0M |
| 2025-03-13 |
1,917.75 |
2,016.05 |
1,903.05 |
1,973.60 |
0.0M |
| 2025-03-12 |
1,896.15 |
1,971.45 |
1,849.65 |
1,954.65 |
0.0M |
| 2025-03-11 |
1,916.80 |
1,917.05 |
1,837.90 |
1,869.95 |
0.0M |
| 2025-03-10 |
2,039.95 |
2,039.95 |
1,907.80 |
1,926.10 |
0.0M |
| 2025-03-07 |
1,907.95 |
2,016.50 |
1,872.20 |
1,973.55 |
0.0M |
| 2025-03-06 |
1,797.80 |
1,923.00 |
1,773.45 |
1,889.05 |
0.0M |
| 2025-03-05 |
1,669.95 |
1,781.05 |
1,646.05 |
1,764.70 |
0.0M |
| 2025-03-04 |
1,605.95 |
1,730.75 |
1,605.65 |
1,673.55 |
0.0M |
| 2025-03-03 |
1,698.65 |
1,698.65 |
1,573.90 |
1,618.40 |
0.0M |
| 2025-02-28 |
1,724.70 |
1,724.70 |
1,635.10 |
1,654.20 |
0.2M |
| 2025-02-27 |
1,944.95 |
1,944.95 |
1,743.55 |
1,763.70 |
0.0M |
| 2025-02-25 |
1,984.95 |
1,984.95 |
1,860.00 |
1,865.35 |
0.0M |
| 2025-02-24 |
1,927.85 |
1,963.10 |
1,879.85 |
1,915.35 |
0.0M |
| 2025-02-21 |
1,999.95 |
2,000.00 |
1,914.90 |
1,927.85 |
0.0M |
| 2025-02-20 |
1,982.00 |
2,016.80 |
1,949.00 |
1,971.05 |
0.0M |
| 2025-02-19 |
1,970.70 |
2,007.65 |
1,958.05 |
1,980.15 |
0.0M |
| 2025-02-18 |
2,088.80 |
2,088.80 |
1,950.00 |
2,014.60 |
0.0M |
| 2025-02-17 |
2,019.80 |
2,199.00 |
1,994.80 |
2,002.15 |
0.0M |
| 2025-02-14 |
2,189.95 |
2,189.95 |
1,996.10 |
2,009.80 |
0.0M |
| 2025-02-13 |
2,130.05 |
2,174.95 |
2,074.90 |
2,148.20 |
0.0M |
| 2025-02-12 |
2,221.15 |
2,282.80 |
2,111.05 |
2,149.60 |
0.0M |
| 2025-02-11 |
2,368.40 |
2,368.40 |
2,157.15 |
2,194.55 |
0.0M |
| 2025-02-10 |
2,402.15 |
2,420.00 |
2,350.00 |
2,364.70 |
0.0M |
| 2025-02-07 |
2,529.65 |
2,529.65 |
2,400.00 |
2,421.80 |
0.0M |
| 2025-02-06 |
2,359.50 |
2,520.00 |
2,300.00 |
2,481.50 |
0.0M |
| 2025-02-05 |
2,199.85 |
2,426.15 |
2,155.85 |
2,377.95 |
0.0M |
| 2025-02-04 |
2,048.00 |
2,258.85 |
2,041.40 |
2,171.25 |
0.0M |
| 2025-02-03 |
1,950.00 |
2,027.60 |
1,950.00 |
2,010.00 |
0.0M |
| 2025-02-01 |
2,076.00 |
2,099.15 |
1,982.35 |
2,020.50 |
0.0M |
| 2025-01-31 |
2,039.90 |
2,051.95 |
2,016.95 |
2,031.30 |
0.0M |
| 2025-01-30 |
2,061.95 |
2,061.95 |
1,982.75 |
1,988.15 |
0.0M |
| 2025-01-29 |
2,088.95 |
2,088.95 |
1,811.95 |
1,950.90 |
0.0M |
| 2025-01-28 |
2,221.00 |
2,305.55 |
1,932.65 |
1,999.05 |
0.0M |
| 2025-01-27 |
2,591.40 |
2,600.55 |
2,290.55 |
2,352.20 |
0.0M |
| 2025-01-24 |
2,748.90 |
2,759.00 |
2,620.05 |
2,649.80 |
0.0M |
| 2025-01-23 |
2,652.15 |
2,709.15 |
2,652.15 |
2,695.00 |
0.0M |
| 2025-01-22 |
2,899.85 |
2,899.85 |
2,647.00 |
2,680.70 |
0.0M |
| 2025-01-21 |
2,829.95 |
2,886.15 |
2,727.00 |
2,743.05 |
0.0M |
| 2025-01-20 |
2,819.75 |
2,872.45 |
2,709.95 |
2,847.40 |
0.0M |
| 2025-01-17 |
2,826.00 |
2,838.85 |
2,751.40 |
2,772.65 |
0.0M |
| 2025-01-16 |
2,739.85 |
2,825.00 |
2,715.05 |
2,787.10 |
0.0M |
| 2025-01-15 |
2,739.90 |
2,768.85 |
2,667.45 |
2,694.00 |
0.0M |
| 2025-01-14 |
2,660.00 |
2,737.35 |
2,596.15 |
2,707.90 |
0.0M |
| 2025-01-13 |
2,766.10 |
2,766.10 |
2,625.05 |
2,664.70 |
0.0M |
| 2025-01-10 |
2,779.55 |
2,792.45 |
2,687.70 |
2,715.15 |
0.0M |
| 2025-01-09 |
2,761.15 |
2,796.55 |
2,701.10 |
2,789.30 |
0.0M |
| 2025-01-08 |
2,748.85 |
2,748.85 |
2,660.00 |
2,718.20 |
0.0M |
| 2025-01-07 |
2,621.85 |
2,740.40 |
2,621.85 |
2,727.05 |
0.0M |
| 2025-01-06 |
2,768.95 |
2,794.75 |
2,605.30 |
2,627.25 |
0.0M |
| 2025-01-03 |
2,794.80 |
2,817.35 |
2,737.05 |
2,768.95 |
0.0M |
| 2025-01-02 |
2,726.40 |
2,785.70 |
2,693.75 |
2,763.05 |
0.0M |
| 2025-01-01 |
2,788.75 |
2,788.75 |
2,710.85 |
2,726.35 |
0.0M |