BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation

CHINE
🏛️ France →
7.91
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 8.51 8.51 8.51 8.51 0.0M
2021-12-30 8.30 8.48 8.30 8.48 0.0M
2021-12-29 8.30 8.30 8.20 8.20 0.0M
2021-12-28 8.43 8.43 8.37 8.37 0.0M
2021-12-27 8.42 8.47 8.42 8.47 0.0M
2021-12-24 8.40 8.40 8.40 8.40 0.0M
2021-12-23 8.41 8.48 8.41 8.47 0.0M
2021-12-22 8.40 8.42 8.40 8.40 0.0M
2021-12-21 8.29 8.40 8.29 8.40 0.0M
2021-12-20 8.22 8.26 8.14 8.14 0.0M
2021-12-17 8.32 8.41 8.31 8.41 0.0M
2021-12-16 8.50 8.53 8.50 8.52 0.0M
2021-12-15 8.55 8.55 8.37 8.37 0.0M
2021-12-14 8.65 8.65 8.61 8.64 0.0M
2021-12-13 8.86 8.86 8.70 8.70 0.0M
2021-12-10 8.83 8.83 8.78 8.80 0.0M
2021-12-09 8.94 8.94 8.90 8.91 0.0M
2021-12-08 8.74 8.83 8.74 8.83 0.0M
2021-12-07 8.69 8.82 8.69 8.81 0.0M
2021-12-06 8.49 8.60 8.46 8.60 0.0M
2021-12-03 8.80 8.84 8.58 8.58 0.0M
2021-12-02 8.88 8.88 8.84 8.84 0.0M
2021-12-01 8.93 8.96 8.93 8.96 0.0M
2021-11-30 8.81 8.91 8.79 8.83 0.0M
2021-11-29 8.93 8.93 8.88 8.89 0.0M
2021-11-26 9.02 9.04 8.85 8.85 0.0M
2021-11-25 9.25 9.27 9.24 9.26 0.0M
2021-11-24 9.20 9.24 9.20 9.24 0.0M
2021-11-23 9.37 9.37 9.13 9.16 0.0M
2021-11-22 9.22 9.23 9.18 9.23 0.0M
2021-11-19 9.15 9.19 9.13 9.16 0.0M
2021-11-18 9.22 9.22 9.10 9.10 0.0M
2021-11-17 9.39 9.40 9.34 9.34 0.0M
2021-11-16 9.27 9.36 9.27 9.36 0.1M
2021-11-15 9.16 9.21 9.16 9.17 0.0M
2021-11-12 9.16 9.19 9.16 9.19 0.0M
2021-11-11 9.03 9.18 9.03 9.18 0.0M
2021-11-10 8.86 8.94 8.86 8.94 0.0M
2021-11-09 8.82 8.82 8.81 8.81 0.0M
2021-11-08 8.78 8.84 8.78 8.84 0.0M
2021-11-05 8.87 8.87 8.86 8.86 0.0M
2021-11-04 8.97 8.98 8.96 8.96 0.0M
2021-11-03 8.87 8.88 8.87 8.88 0.0M
2021-11-02 8.89 8.89 8.86 8.86 0.0M
2021-11-01 9.05 9.05 9.05 9.05 0.0M
2021-10-29 8.98 9.02 8.98 9.02 0.0M
2021-10-28 9.03 9.03 8.97 8.97 0.0M
2021-10-27 9.07 9.09 9.07 9.09 0.0M
2021-10-26 9.27 9.27 9.24 9.24 0.0M
2021-10-25 9.21 9.29 9.21 9.28 0.0M
2021-10-22 9.21 9.21 9.20 9.20 0.0M
2021-10-21 9.10 9.14 9.10 9.14 0.0M
2021-10-20 9.15 9.22 9.15 9.21 0.0M
2021-10-19 9.05 9.16 9.05 9.16 0.0M
2021-10-18 9.05 9.05 9.05 9.05 0.0M
2021-10-15 8.82 8.97 8.82 8.97 0.0M
2021-10-14 8.76 8.79 8.76 8.78 0.0M
2021-10-13 8.71 8.79 8.71 8.79 0.0M
2021-10-12 8.63 8.68 8.63 8.68 0.0M
2021-10-11 8.77 8.79 8.77 8.79 0.0M
2021-10-08 8.65 8.73 8.65 8.73 0.0M
2021-10-07 8.60 8.75 8.60 8.75 0.0M
2021-10-06 8.34 8.40 8.34 8.40 0.0M
2021-10-05 8.40 8.45 8.40 8.45 0.0M
2021-10-04 8.30 8.30 8.30 8.30 0.0M
2021-10-01 8.55 8.57 8.55 8.57 0.0M
2021-09-30 8.60 8.69 8.60 8.69 0.0M
2021-09-29 8.51 8.51 8.51 8.51 0.0M
2021-09-28 8.45 8.45 8.45 8.45 0.0M
2021-09-27 8.44 8.47 8.44 8.47 0.0M
2021-09-24 8.40 8.40 8.36 8.36 0.0M
2021-09-23 8.41 8.41 8.41 8.41 0.0M
2021-09-22 8.33 8.47 8.33 8.47 0.0M
2021-09-21 8.30 8.30 8.29 8.29 0.0M
2021-09-20 8.36 8.36 8.27 8.27 0.0M
2021-09-17 8.54 8.54 8.54 8.54 0.0M
2021-09-16 8.40 8.46 8.40 8.46 0.0M
2021-09-15 8.61 8.61 8.53 8.53 0.0M
2021-09-14 8.71 8.71 8.70 8.70 0.0M
2021-09-13 8.79 8.81 8.79 8.81 0.0M
2021-09-10 8.91 8.91 8.88 8.88 0.0M
2021-09-09 8.84 8.92 8.84 8.92 0.0M
2021-09-08 9.07 9.07 8.99 8.99 0.0M
2021-09-07 9.06 9.10 9.06 9.10 0.0M
2021-09-06 8.97 9.03 8.97 9.03 0.0M
2021-09-03 8.84 8.89 8.84 8.85 0.0M
2021-09-02 8.96 8.97 8.96 8.97 0.0M
2021-09-01 8.96 8.99 8.94 8.99 0.0M
2021-08-31 8.81 8.90 8.81 8.90 0.0M
2021-08-30 8.74 8.74 8.71 8.71 0.0M
2021-08-27 8.71 8.73 8.71 8.73 0.0M
2021-08-26 8.65 8.83 8.65 8.79 0.0M
2021-08-25 8.81 8.90 8.81 8.86 0.0M
2021-08-24 8.72 9.01 8.72 8.93 0.0M
2021-08-23 8.52 8.56 8.52 8.56 0.0M
2021-08-20 8.38 8.50 8.38 8.50 0.0M
2021-08-19 8.56 8.56 8.56 8.56 0.0M
2021-08-18 8.72 8.72 8.72 8.72 0.0M
2021-08-17 8.57 8.65 8.57 8.65 0.0M
2021-08-16 8.78 8.78 8.75 8.75 0.0M
2021-08-13 9.02 9.02 8.96 8.96 0.0M
2021-08-12 9.09 9.09 9.04 9.04 0.0M
2021-08-11 9.17 9.17 9.13 9.13 0.0M
2021-08-10 9.12 9.12 9.10 9.10 0.0M
2021-08-09 8.97 9.02 8.97 9.02 0.0M
2021-08-06 8.94 8.94 8.92 8.92 0.0M
2021-08-05 8.99 9.01 8.99 9.01 0.0M
2021-08-04 9.03 9.06 9.03 9.06 0.0M
2021-08-03 8.94 8.94 8.84 8.84 0.0M
2021-08-02 8.88 8.95 8.88 8.95 0.0M
2021-07-30 8.63 8.79 8.63 8.79 0.0M
2021-07-29 8.79 8.79 8.79 8.79 0.0M
2021-07-28 8.40 8.73 8.40 8.73 0.0M
2021-07-27 8.44 8.44 8.19 8.19 0.0M