ICE US Sugar #11

🏛️ États-Unis →
15.87
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 20.41 20.43 20.01 20.05 0.0M
2022-12-29 20.21 20.44 20.13 20.33 0.0M
2022-12-28 20.21 20.48 20.10 20.15 0.0M
2022-12-27 20.98 20.99 20.24 20.24 0.0M
2022-12-23 20.96 21.18 20.81 21.00 0.0M
2022-12-22 20.78 21.03 20.61 20.91 0.0M
2022-12-21 20.66 20.99 20.60 20.74 0.0M
2022-12-20 20.17 20.70 20.17 20.62 0.0M
2022-12-19 20.08 20.42 20.03 20.18 0.0M
2022-12-16 19.86 20.29 19.81 20.09 0.0M
2022-12-15 20.21 20.73 19.87 19.96 0.0M
2022-12-14 19.69 20.41 19.59 20.32 0.0M
2022-12-13 19.43 19.83 19.31 19.72 0.0M
2022-12-12 19.70 19.70 19.32 19.36 0.0M
2022-12-09 19.75 19.87 19.56 19.61 0.0M
2022-12-08 19.57 19.84 19.53 19.71 0.0M
2022-12-07 19.44 19.54 19.27 19.49 0.0M
2022-12-06 19.57 19.68 19.36 19.40 0.0M
2022-12-05 19.53 19.94 19.52 19.56 0.0M
2022-12-02 19.66 19.66 19.36 19.49 0.0M
2022-12-01 19.70 19.73 19.41 19.64 0.0M
2022-11-30 19.55 19.94 19.49 19.61 0.0M
2022-11-29 19.53 19.77 19.06 19.50 0.0M
2022-11-28 19.24 19.45 19.05 19.42 0.0M
2022-11-25 19.79 19.82 19.28 19.28 0.0M
2022-11-23 19.72 19.78 19.45 19.57 0.0M
2022-11-22 19.93 20.07 19.68 19.74 0.0M
2022-11-21 19.95 20.00 19.73 19.89 0.0M
2022-11-18 19.62 20.34 19.59 20.05 0.0M
2022-11-17 20.07 20.18 19.68 19.70 0.0M
2022-11-16 20.29 20.47 20.22 20.27 0.0M
2022-11-15 19.83 20.33 19.74 20.29 0.0M
2022-11-14 19.58 19.98 19.50 19.81 0.0M
2022-11-11 19.47 19.85 19.47 19.59 0.0M
2022-11-10 19.30 19.43 19.10 19.41 0.0M
2022-11-09 18.96 19.42 18.85 19.29 0.0M
2022-11-08 18.68 19.03 18.59 19.03 0.0M
2022-11-07 18.45 18.80 18.43 18.68 0.0M
2022-11-04 18.54 18.82 18.54 18.68 0.0M
2022-11-03 18.36 18.49 18.20 18.49 0.0M
2022-11-02 18.43 18.49 18.15 18.47 0.0M
2022-11-01 18.15 18.50 18.10 18.38 0.0M
2022-10-31 17.69 18.00 17.69 17.98 0.0M
2022-10-28 17.72 17.73 17.55 17.63 0.0M
2022-10-27 17.88 17.93 17.69 17.70 0.0M
2022-10-26 18.09 18.11 17.85 17.86 0.0M
2022-10-25 18.14 18.20 18.06 18.11 0.0M
2022-10-24 18.27 18.37 18.10 18.12 0.0M
2022-10-21 18.30 18.57 18.26 18.37 0.0M
2022-10-20 18.62 18.66 18.36 18.42 0.0M
2022-10-19 18.72 18.72 18.46 18.62 0.0M
2022-10-18 18.74 18.75 18.53 18.71 0.0M
2022-10-17 18.83 18.92 18.67 18.72 0.0M
2022-10-14 18.82 18.90 18.75 18.81 0.0M
2022-10-13 18.67 18.83 18.42 18.78 0.0M
2022-10-12 18.71 18.94 18.57 18.70 0.0M
2022-10-11 18.57 18.75 18.37 18.73 0.0M
2022-10-10 18.69 18.78 18.53 18.65 0.0M
2022-10-07 18.39 18.73 18.36 18.69 0.0M
2022-10-06 17.97 18.50 17.97 18.39 0.0M
2022-10-05 17.92 18.10 17.89 17.95 0.0M
2022-10-04 17.53 17.99 17.41 17.88 0.0M
2022-10-03 17.76 17.83 17.36 17.44 0.0M
2022-09-30 18.50 18.60 17.65 17.65 0.0M
2022-09-29 18.26 18.48 18.22 18.38 0.0M
2022-09-28 18.19 18.48 18.10 18.27 0.0M
2022-09-27 18.46 18.67 18.15 18.21 0.0M
2022-09-26 18.26 18.75 18.17 18.33 0.0M
2022-09-23 18.42 18.55 18.04 18.28 0.0M
2022-09-22 18.22 18.52 18.22 18.49 0.0M
2022-09-21 18.25 18.35 18.09 18.24 0.0M
2022-09-20 17.80 18.26 17.66 18.15 0.0M
2022-09-19 17.88 17.89 17.50 17.71 0.0M
2022-09-16 18.20 18.20 17.87 17.93 0.0M
2022-09-15 18.33 18.38 18.16 18.17 0.0M
2022-09-14 18.42 18.54 18.24 18.30 0.0M
2022-09-13 18.41 18.59 18.22 18.40 0.0M
2022-09-12 18.26 18.52 18.13 18.40 0.0M
2022-09-09 18.02 18.26 17.94 18.23 0.0M
2022-09-08 18.04 18.24 17.85 17.90 0.0M
2022-09-07 17.98 18.34 17.93 18.10 0.0M
2022-09-06 18.21 18.28 17.93 17.98 0.0M
2022-09-02 18.11 18.32 18.03 18.14 0.0M
2022-09-01 17.85 18.07 17.75 18.03 0.0M
2022-08-31 18.21 18.24 17.85 17.92 0.0M
2022-08-30 18.45 18.51 18.06 18.14 0.0M
2022-08-29 18.43 18.50 18.21 18.42 0.0M
2022-08-26 17.92 18.49 17.85 18.46 0.0M
2022-08-25 18.12 18.19 17.72 17.88 0.0M
2022-08-24 17.90 18.24 17.90 18.03 0.0M
2022-08-23 17.99 18.03 17.80 17.93 0.0M
2022-08-22 17.96 18.09 17.74 17.94 0.0M
2022-08-19 17.78 18.18 17.61 18.03 0.0M
2022-08-18 18.26 18.26 17.75 17.80 0.0M
2022-08-17 18.26 18.42 18.14 18.25 0.0M
2022-08-16 18.50 18.54 18.22 18.25 0.0M
2022-08-15 18.56 18.70 18.44 18.57 0.0M
2022-08-12 18.53 18.65 18.40 18.65 0.0M
2022-08-11 18.30 18.50 18.18 18.48 0.0M
2022-08-10 17.98 18.40 17.96 18.23 0.0M
2022-08-09 17.93 18.07 17.78 17.95 0.0M
2022-08-08 17.95 18.14 17.81 17.94 0.0M
2022-08-05 17.66 17.98 17.59 17.95 0.0M
2022-08-04 17.65 17.86 17.53 17.59 0.0M
2022-08-03 17.62 18.03 17.51 17.79 0.0M
2022-08-02 17.66 17.76 17.36 17.67 0.0M
2022-08-01 17.58 17.65 17.20 17.63 0.0M
2022-07-29 17.81 17.88 17.52 17.56 0.0M
2022-07-28 17.49 17.97 17.49 17.74 0.0M
2022-07-27 17.48 17.61 17.32 17.37 0.0M
2022-07-26 17.64 17.82 17.35 17.46 0.0M
2022-07-25 17.88 17.88 17.45 17.48 0.0M
2022-07-22 18.35 18.35 17.87 17.87 0.0M
2022-07-21 18.68 18.74 18.26 18.35 0.0M
2022-07-20 18.86 18.94 18.65 18.68 0.0M
2022-07-19 19.32 19.39 18.80 18.89 0.0M
2022-07-18 19.28 19.59 19.25 19.35 0.0M
2022-07-15 18.97 19.38 18.93 19.16 0.0M
2022-07-14 19.11 19.19 18.82 18.99 0.0M
2022-07-13 18.69 19.20 18.69 19.14 0.0M
2022-07-12 18.81 18.90 18.60 18.73 0.0M
2022-07-11 19.05 19.12 18.84 18.90 0.0M
2022-07-08 18.49 19.14 18.46 19.05 0.0M
2022-07-07 18.08 18.59 17.98 18.54 0.0M
2022-07-06 17.92 18.03 17.75 18.01 0.0M
2022-07-05 18.17 18.28 17.71 17.88 0.0M
2022-07-01 18.33 18.54 18.06 18.06 0.0M
2022-06-30 18.52 18.91 18.52 18.89 0.0M
2022-06-29 18.52 18.64 18.31 18.64 0.0M
2022-06-28 18.44 18.63 18.38 18.49 0.0M
2022-06-27 18.43 18.53 18.20 18.31 0.0M
2022-06-24 18.37 18.43 18.23 18.35 0.0M
2022-06-23 18.37 18.54 18.32 18.38 0.0M
2022-06-22 18.55 18.58 18.42 18.45 0.0M
2022-06-21 18.61 19.00 18.60 18.69 0.0M
2022-06-17 18.75 18.96 18.57 18.58 0.0M
2022-06-16 18.55 18.64 18.39 18.60 0.0M
2022-06-15 18.70 18.73 18.38 18.45 0.0M
2022-06-14 18.70 18.82 18.58 18.81 0.0M
2022-06-13 18.78 18.79 18.61 18.73 0.0M
2022-06-10 19.31 19.35 18.84 18.85 0.0M
2022-06-09 18.99 19.45 18.82 19.32 0.0M
2022-06-08 18.97 19.17 18.84 18.98 0.0M
2022-06-07 19.36 19.41 18.95 18.95 0.0M
2022-06-06 19.48 19.76 19.47 19.57 0.0M
2022-06-03 19.36 19.40 19.25 19.30 0.0M
2022-06-02 19.37 19.59 19.23 19.33 0.0M
2022-06-01 19.42 19.68 19.28 19.43 0.0M
2022-05-31 19.85 19.92 19.33 19.39 0.0M
2022-05-27 19.53 19.73 19.40 19.65 0.0M
2022-05-26 19.42 19.62 19.27 19.53 0.0M
2022-05-25 19.81 19.93 19.54 19.66 0.0M
2022-05-24 19.70 19.99 19.46 19.78 0.0M
2022-05-23 20.03 20.09 19.73 19.74 0.0M
2022-05-20 19.80 20.09 19.74 19.98 0.0M
2022-05-19 19.72 19.88 19.51 19.81 0.0M
2022-05-18 19.91 20.13 19.75 19.83 0.0M
2022-05-17 19.66 20.24 19.57 20.00 0.0M
2022-05-16 19.41 19.70 19.31 19.70 0.0M
2022-05-13 18.75 19.20 18.71 19.19 0.0M
2022-05-12 18.44 18.71 18.30 18.62 0.0M
2022-05-11 18.60 18.73 18.44 18.54 0.0M
2022-05-10 18.64 18.77 18.51 18.53 0.0M
2022-05-09 18.99 19.03 18.56 18.62 0.0M
2022-05-06 18.82 19.21 18.57 19.10 0.0M
2022-05-05 18.74 18.88 18.61 18.81 0.0M
2022-05-04 18.74 18.91 18.54 18.61 0.0M
2022-05-03 18.85 18.91 18.59 18.65 0.0M
2022-05-02 19.09 19.09 18.69 18.82 0.0M
2022-04-29 19.43 19.55 19.14 19.14 0.0M
2022-04-28 19.05 19.47 18.94 19.41 0.0M
2022-04-27 18.97 19.40 18.81 19.01 0.0M
2022-04-26 18.99 19.19 18.90 19.01 0.0M
2022-04-25 19.11 19.12 18.87 18.94 0.0M
2022-04-22 19.80 19.80 19.21 19.21 0.0M
2022-04-21 19.66 19.94 19.57 19.88 0.0M
2022-04-20 19.78 19.85 19.61 19.67 0.0M
2022-04-19 20.20 20.21 19.72 19.73 0.0M
2022-04-18 20.10 20.32 19.99 20.25 0.0M
2022-04-14 20.10 20.35 19.91 20.13 0.0M
2022-04-13 20.19 20.50 20.03 20.12 0.0M
2022-04-12 20.35 20.48 20.16 20.22 0.0M
2022-04-11 20.31 20.37 20.07 20.30 0.0M
2022-04-08 19.90 20.45 19.84 20.35 0.0M
2022-04-07 19.66 20.04 19.59 19.88 0.0M
2022-04-06 19.68 19.76 19.46 19.63 0.0M
2022-04-05 19.66 19.81 19.55 19.63 0.0M
2022-04-04 19.40 19.77 19.39 19.60 0.0M
2022-04-01 19.49 19.52 19.26 19.34 0.0M
2022-03-31 19.26 19.53 19.24 19.52 0.0M
2022-03-30 19.30 19.59 19.20 19.45 0.0M
2022-03-29 19.59 19.59 18.84 19.13 0.0M