ICE US Coffee C c3

🏛️ États-Unis →
345.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 309.90 309.90 303.85 308.45 0.0M
2024-12-30 310.25 312.55 306.60 311.75 0.0M
2024-12-27 312.25 313.85 308.25 311.05 0.0M
2024-12-26 317.35 318.20 311.00 313.35 0.0M
2024-12-24 314.50 316.65 309.65 315.95 0.0M
2024-12-23 311.70 316.05 307.75 314.10 0.0M
2024-12-20 313.50 316.40 307.75 311.65 0.0M
2024-12-19 320.90 327.60 310.40 311.00 0.0M
2024-12-18 324.10 330.20 323.60 327.40 0.0M
2024-12-17 323.10 324.70 315.75 321.90 0.0M
2024-12-16 314.05 327.95 314.05 324.65 0.0M
2024-12-13 314.00 323.35 310.75 317.05 0.0M
2024-12-12 316.75 322.45 314.45 319.00 0.0M
2024-12-11 327.00 327.00 316.75 317.80 0.0M
2024-12-10 335.05 345.70 326.70 331.55 0.0M
2024-12-09 324.05 333.50 317.90 327.65 0.0M
2024-12-06 313.30 328.65 311.40 327.60 0.0M
2024-12-05 302.90 313.15 301.65 311.30 0.0M
2024-12-04 295.70 302.45 292.10 301.75 0.0M
2024-12-03 288.25 298.75 288.25 293.65 0.0M
2024-12-02 310.15 313.30 292.30 294.25 0.0M
2024-11-29 323.35 332.50 314.55 315.50 0.0M
2024-11-27 307.75 323.55 307.00 320.70 0.0M
2024-11-26 302.75 308.25 301.60 306.30 0.0M
2024-11-25 299.60 308.15 299.00 302.25 0.0M
2024-11-22 288.40 301.35 288.40 299.60 0.0M
2024-11-21 292.70 294.95 288.70 293.15 0.0M
2024-11-20 283.05 291.75 281.85 290.25 0.0M
2024-11-19 280.10 282.20 277.15 279.30 0.0M
2024-11-18 282.00 289.05 277.65 280.15 0.0M
2024-11-15 273.95 283.50 273.50 281.45 0.0M
2024-11-14 269.80 283.25 269.10 277.75 0.0M
2024-11-13 260.65 271.20 259.15 269.90 0.0M
2024-11-12 255.30 264.30 254.95 261.45 0.0M
2024-11-11 251.30 256.80 251.30 254.50 0.0M
2024-11-08 255.50 257.75 251.30 251.80 0.0M
2024-11-07 248.15 259.15 247.45 258.35 0.0M
2024-11-06 246.40 248.55 242.20 246.70 0.0M
2024-11-05 244.70 250.00 244.00 248.15 0.0M
2024-11-04 242.00 244.25 240.50 243.80 0.0M
2024-11-01 244.45 247.30 239.65 241.35 0.0M
2024-10-31 247.40 247.65 242.85 244.45 0.0M
2024-10-30 246.45 248.70 243.15 247.80 0.0M
2024-10-29 250.35 251.60 245.55 245.85 0.0M
2024-10-28 245.25 252.85 243.95 249.90 0.0M
2024-10-25 246.00 246.35 242.10 246.15 0.0M
2024-10-24 248.60 253.00 241.75 243.00 0.0M
2024-10-23 246.75 251.00 245.05 249.55 0.0M
2024-10-22 248.90 252.55 246.05 247.20 0.0M
2024-10-21 249.90 250.50 245.00 248.55 0.0M
2024-10-18 250.60 255.70 250.05 254.05 0.0M
2024-10-17 253.90 257.50 250.40 252.00 0.0M
2024-10-16 254.90 256.40 251.80 254.70 0.0M
2024-10-15 258.00 260.35 252.35 253.55 0.0M
2024-10-14 247.45 259.00 247.30 258.50 0.0M
2024-10-11 250.95 253.00 247.95 248.90 0.0M
2024-10-10 245.05 253.65 244.35 251.60 0.0M
2024-10-09 244.95 249.70 243.55 247.00 0.0M
2024-10-08 244.85 245.50 240.95 245.15 0.0M
2024-10-07 249.00 249.70 240.20 241.45 0.0M
2024-10-04 249.75 253.85 248.30 253.55 0.0M
2024-10-03 254.20 254.60 247.85 248.55 0.0M
2024-10-02 261.35 263.00 252.20 252.80 0.0M
2024-10-01 264.20 266.25 257.25 259.80 0.0M
2024-09-30 263.35 267.10 259.90 265.25 0.0M
2024-09-27 266.80 267.80 259.95 264.35 0.0M
2024-09-26 263.45 269.80 263.15 269.05 0.0M
2024-09-25 262.10 266.15 258.55 264.15 0.0M
2024-09-24 258.40 265.55 258.15 263.35 0.0M
2024-09-23 247.55 259.40 245.55 258.80 0.0M
2024-09-20 257.45 257.60 244.10 246.45 0.0M
2024-09-19 255.95 258.60 253.10 257.40 0.0M
2024-09-18 265.00 266.60 257.70 262.30 0.0M
2024-09-17 256.80 264.30 252.95 262.35 0.0M
2024-09-16 255.55 268.65 254.75 256.10 0.0M
2024-09-13 246.00 257.35 246.00 256.60 0.0M
2024-09-12 244.80 248.15 244.25 247.00 0.0M
2024-09-11 244.60 245.45 240.15 244.45 0.0M
2024-09-10 243.45 248.55 242.45 244.80 0.0M
2024-09-09 236.75 244.10 236.75 243.45 0.0M
2024-09-06 241.55 242.10 233.95 234.55 0.0M
2024-09-05 241.85 246.65 240.60 242.65 0.0M
2024-09-04 242.50 244.75 238.95 242.00 0.0M
2024-09-03 239.70 244.00 238.80 241.05 0.0M
2024-08-30 246.60 249.70 240.70 242.10 0.0M
2024-08-29 253.00 254.85 241.65 245.20 0.0M
2024-08-28 253.50 255.15 249.00 254.00 0.0M
2024-08-27 246.80 256.70 246.80 253.15 0.0M
2024-08-26 244.30 247.65 242.95 247.15 0.0M
2024-08-23 241.00 245.15 238.90 244.80 0.0M
2024-08-22 246.50 247.30 239.50 241.20 0.0M
2024-08-21 243.50 249.35 241.30 247.05 0.0M
2024-08-20 241.45 250.50 241.45 245.90 0.0M
2024-08-19 240.90 245.50 238.55 241.65 0.0M
2024-08-16 235.20 241.90 234.20 241.60 0.0M
2024-08-15 231.65 236.15 229.95 235.70 0.0M
2024-08-14 227.00 233.45 226.50 232.15 0.0M
2024-08-13 229.75 231.05 225.65 226.30 0.0M
2024-08-12 234.10 242.70 234.05 235.40 0.0M
2024-08-09 235.35 235.90 225.10 226.80 0.0M
2024-08-08 237.05 241.95 234.35 235.30 0.0M
2024-08-07 230.40 241.00 229.90 238.70 0.0M
2024-08-06 226.50 234.55 225.70 230.75 0.0M
2024-08-05 224.55 224.75 219.05 223.10 0.0M
2024-08-02 225.20 229.20 224.40 228.35 0.0M
2024-08-01 227.90 228.80 223.30 225.35 0.0M
2024-07-31 228.00 232.45 224.85 226.90 0.0M
2024-07-30 228.05 230.65 226.20 228.30 0.0M
2024-07-29 227.90 231.00 226.00 228.15 0.0M
2024-07-26 230.25 230.45 227.55 227.90 0.0M
2024-07-25 229.25 232.90 226.35 232.15 0.0M
2024-07-24 235.15 235.15 228.20 228.80 0.0M
2024-07-23 238.95 239.10 235.00 235.85 0.0M
2024-07-22 233.70 240.70 232.90 239.45 0.0M
2024-07-19 239.55 240.35 232.20 236.70 0.0M
2024-07-18 242.10 243.60 238.95 239.35 0.0M
2024-07-17 243.30 245.00 240.20 241.45 0.0M
2024-07-16 241.50 243.90 240.60 241.80 0.0M
2024-07-15 245.75 246.05 238.60 240.40 0.0M
2024-07-12 243.90 247.50 239.25 246.80 0.0M
2024-07-11 242.60 252.70 240.45 242.65 0.0M
2024-07-10 244.75 247.00 240.05 241.25 0.0M
2024-07-09 231.50 249.55 230.80 247.20 0.0M
2024-07-08 227.75 233.00 227.35 232.15 0.0M
2024-07-05 226.00 230.50 224.10 226.55 0.0M
2024-07-03 223.75 225.05 220.80 222.05 0.0M
2024-07-02 222.75 228.25 219.10 224.70 0.0M
2024-07-01 224.55 225.95 216.80 222.35 0.0M
2024-06-28 225.00 226.20 219.95 224.50 0.0M
2024-06-27 224.65 226.95 222.70 224.20 0.0M
2024-06-26 227.90 230.60 221.20 222.50 0.0M
2024-06-25 233.35 233.55 225.50 227.25 0.0M
2024-06-24 223.40 235.40 223.40 234.25 0.0M
2024-06-21 226.50 229.95 222.40 223.25 0.0M
2024-06-20 225.50 234.20 224.90 228.55 0.0M
2024-06-18 225.70 227.40 221.75 224.85 0.0M
2024-06-17 223.20 226.50 222.00 226.05 0.0M
2024-06-14 223.65 225.85 221.50 223.20 0.0M
2024-06-13 222.70 228.00 222.70 225.00 0.0M
2024-06-12 219.30 226.30 215.10 223.60 0.0M
2024-06-11 221.00 224.30 218.75 220.40 0.0M
2024-06-10 223.50 225.20 217.85 220.90 0.0M
2024-06-07 230.95 231.35 222.45 223.60 0.0M
2024-06-06 229.00 236.20 228.95 231.60 0.0M
2024-06-05 227.65 230.20 223.50 229.15 0.0M
2024-06-04 223.85 231.00 220.75 230.75 0.0M
2024-06-03 218.45 226.40 218.40 223.90 0.0M
2024-05-31 230.70 234.70 217.95 219.80 0.0M
2024-05-30 225.50 232.75 223.15 230.55 0.0M
2024-05-29 226.95 233.30 225.60 226.95 0.0M
2024-05-28 216.95 230.50 216.75 228.45 0.0M
2024-05-24 213.35 217.75 211.00 216.10 0.0M
2024-05-23 218.55 219.20 209.80 213.60 0.0M
2024-05-22 215.50 218.50 214.20 217.90 0.0M
2024-05-21 204.80 216.40 204.40 214.70 0.0M
2024-05-20 204.50 206.75 202.65 205.75 0.0M
2024-05-17 197.35 205.95 196.90 205.45 0.0M
2024-05-16 198.85 199.25 195.85 196.95 0.0M
2024-05-15 199.90 201.50 195.60 198.40 0.0M
2024-05-14 194.95 200.40 191.95 199.90 0.0M
2024-05-13 198.80 203.30 194.45 195.25 0.0M
2024-05-10 199.65 202.15 197.45 199.95 0.0M
2024-05-09 197.30 200.50 196.65 200.00 0.0M
2024-05-08 195.40 196.95 193.30 196.25 0.0M
2024-05-07 193.40 196.10 191.00 195.40 0.0M
2024-05-06 198.45 199.90 193.50 194.15 0.0M
2024-05-03 204.25 206.65 198.65 199.10 0.0M
2024-05-02 214.30 214.60 202.75 204.35 0.0M
2024-05-01 213.20 216.05 210.95 214.05 0.0M
2024-04-30 225.70 226.00 211.50 214.80 0.0M
2024-04-29 221.30 227.05 221.30 225.80 0.0M
2024-04-26 223.85 225.00 220.00 222.40 0.0M
2024-04-25 224.85 230.05 224.35 226.30 0.0M
2024-04-24 219.15 225.75 218.60 224.25 0.0M
2024-04-23 227.00 227.90 218.45 220.10 0.0M
2024-04-22 229.20 232.45 221.70 225.75 0.0M
2024-04-19 230.55 236.80 227.35 230.15 0.0M
2024-04-18 240.95 243.30 228.75 229.35 0.0M
2024-04-17 226.00 239.70 226.00 238.40 0.0M
2024-04-16 228.45 230.00 223.75 226.85 0.0M
2024-04-15 215.55 228.35 213.50 225.20 0.0M
2024-04-12 216.60 227.20 214.00 219.30 0.0M
2024-04-11 211.90 217.45 210.95 216.10 0.0M
2024-04-10 210.85 212.90 209.10 211.85 0.0M
2024-04-09 207.10 212.00 207.10 211.15 0.0M
2024-04-08 208.85 212.75 206.95 208.45 0.0M
2024-04-05 203.20 211.10 202.25 210.15 0.0M
2024-04-04 204.00 205.80 200.85 205.00 0.0M
2024-04-03 194.95 205.05 194.75 202.10 0.0M
2024-04-02 189.50 196.80 189.50 196.40 0.0M
2024-04-01 187.20 191.40 186.35 190.70 0.0M
2024-03-28 189.45 189.60 186.40 187.60 0.0M
2024-03-27 186.35 190.85 186.10 189.45 0.0M
2024-03-26 184.25 188.00 184.05 186.80 0.0M
2024-03-25 183.55 185.00 182.20 184.50 0.0M
2024-03-22 184.30 186.30 183.15 183.55 0.0M
2024-03-21 182.20 186.40 181.85 184.05 0.0M
2024-03-20 181.05 182.60 180.20 181.00 0.0M
2024-03-19 180.00 181.60 178.00 181.45 0.0M
2024-03-18 181.30 184.70 180.25 180.60 0.0M
2024-03-15 182.15 183.70 180.70 181.65 0.0M
2024-03-14 181.45 182.55 179.85 182.25 0.0M
2024-03-13 184.10 185.10 180.00 181.25 0.0M
2024-03-12 183.00 185.85 182.30 184.10 0.0M
2024-03-11 183.25 183.95 180.85 183.15 0.0M
2024-03-08 188.00 188.30 182.55 183.45 0.0M
2024-03-07 184.00 191.95 182.70 189.90 0.0M
2024-03-06 181.70 184.75 180.60 184.00 0.0M
2024-03-05 184.00 186.15 181.10 181.40 0.0M
2024-03-04 181.40 186.75 181.40 184.50 0.0M
2024-03-01 182.70 183.45 178.75 181.40 0.0M
2024-02-29 179.90 184.00 178.80 182.70 0.0M
2024-02-28 181.10 181.90 178.95 180.35 0.0M
2024-02-27 179.10 182.95 176.60 181.65 0.0M
2024-02-26 179.00 181.50 178.35 178.80 0.0M
2024-02-23 181.75 182.55 178.45 179.05 0.0M
2024-02-22 185.05 187.15 181.70 182.10 0.0M
2024-02-21 185.55 187.15 184.10 186.65 0.0M
2024-02-20 185.60 188.65 183.45 185.05 0.0M
2024-02-16 184.75 186.45 183.05 185.60 0.0M
2024-02-15 182.55 185.60 182.15 184.10 0.0M
2024-02-14 185.10 185.50 181.40 182.15 0.0M
2024-02-13 188.55 190.95 185.70 187.30 0.0M
2024-02-12 188.70 192.50 186.70 189.85 0.0M
2024-02-09 185.50 190.75 185.50 190.20 0.0M
2024-02-08 186.60 186.60 184.70 185.15 0.0M
2024-02-07 185.35 187.85 185.00 187.10 0.0M
2024-02-06 185.45 185.45 182.40 184.35 0.0M
2024-02-05 187.00 188.25 184.85 185.80 0.0M
2024-02-02 189.35 190.50 186.70 188.10 0.0M
2024-02-01 188.90 190.85 186.85 189.85 0.0M
2024-01-31 189.25 191.00 187.40 189.90 0.0M
2024-01-30 186.10 191.95 185.10 189.25 0.0M
2024-01-29 186.20 188.00 184.60 185.30 0.0M
2024-01-26 182.70 188.45 181.65 187.95 0.0M
2024-01-25 185.65 185.65 180.85 182.90 0.0M
2024-01-24 186.15 188.20 184.05 185.45 0.0M
2024-01-23 186.15 187.45 183.40 185.80 0.0M
2024-01-22 179.35 187.30 179.25 186.75 0.0M
2024-01-19 178.50 182.10 178.50 181.35 0.0M
2024-01-18 176.85 179.05 173.10 176.80 0.0M
2024-01-17 181.70 181.70 175.20 175.85 0.0M
2024-01-16 179.15 183.20 178.70 181.80 0.0M
2024-01-12 180.75 183.60 176.90 177.45 0.0M
2024-01-11 180.15 184.20 178.95 181.05 0.0M
2024-01-10 182.25 182.55 178.65 179.15 0.0M
2024-01-09 182.20 184.70 181.35 182.30 0.0M
2024-01-08 179.50 182.10 178.20 180.10 0.0M
2024-01-05 183.75 185.55 180.65 181.50 0.0M
2024-01-04 184.75 185.45 183.20 183.80 0.0M
2024-01-03 187.75 188.65 183.15 184.40 0.0M
2024-01-02 186.40 190.25 186.40 187.75 0.0M