214.89
Dernière Mise à Jour: 2025-03-27
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 172.65 | 173.46 | 170.76 | 172.74 | 0.1M |
| 2024-12-30 | 174.03 | 174.53 | 172.41 | 172.91 | 0.1M |
| 2024-12-27 | 175.40 | 177.50 | 174.10 | 174.37 | 0.1M |
| 2024-12-26 | 174.12 | 176.50 | 174.12 | 175.87 | 0.0M |
| 2024-12-24 | 174.50 | 175.30 | 173.99 | 174.40 | 0.0M |
| 2024-12-23 | 176.17 | 178.27 | 174.52 | 175.21 | 0.1M |
| 2024-12-20 | 174.02 | 177.82 | 173.15 | 175.26 | 1.3M |
| 2024-12-19 | 175.66 | 177.74 | 173.21 | 173.58 | 0.3M |
| 2024-12-18 | 176.50 | 178.99 | 174.84 | 175.10 | 0.2M |
| 2024-12-17 | 177.86 | 177.86 | 174.51 | 175.67 | 0.2M |
| 2024-12-16 | 182.50 | 182.85 | 178.19 | 179.04 | 0.2M |
| 2024-12-13 | 182.86 | 185.12 | 180.01 | 181.99 | 0.2M |
| 2024-12-11 | 177.05 | 184.62 | 177.05 | 183.73 | 0.1M |
| 2024-12-10 | 184.00 | 184.00 | 179.11 | 179.91 | 0.1M |
| 2024-12-09 | 183.10 | 184.33 | 181.05 | 183.08 | 0.3M |
| 2024-12-06 | 184.77 | 185.49 | 180.09 | 181.24 | 0.2M |
| 2024-12-05 | 175.88 | 186.53 | 175.88 | 186.22 | 0.3M |
| 2024-12-04 | 172.43 | 176.88 | 171.77 | 176.59 | 0.4M |
| 2024-12-03 | 172.45 | 173.40 | 171.77 | 172.15 | 0.3M |
| 2024-12-02 | 172.45 | 174.33 | 171.50 | 172.01 | 0.3M |
| 2024-11-29 | 171.68 | 173.33 | 171.50 | 172.04 | 0.2M |
| 2024-11-28 | 173.25 | 174.17 | 171.35 | 173.05 | 0.1M |
| 2024-11-27 | 173.73 | 174.62 | 171.40 | 173.93 | 0.3M |
| 2024-11-26 | 174.50 | 175.78 | 172.14 | 174.56 | 0.4M |
| 2024-11-25 | 178.47 | 181.63 | 173.54 | 176.12 | 0.5M |
| 2024-11-22 | 172.22 | 177.49 | 171.14 | 176.70 | 0.2M |
| 2024-11-21 | 173.25 | 174.36 | 170.32 | 171.73 | 0.3M |
| 2024-11-20 | 175.46 | 176.00 | 172.17 | 173.60 | 0.3M |
| 2024-11-19 | 170.70 | 175.20 | 169.58 | 174.45 | 0.2M |
| 2024-11-15 | 169.79 | 170.96 | 166.53 | 169.92 | 0.2M |
| 2024-11-14 | 167.67 | 169.05 | 167.10 | 167.67 | 0.1M |
| 2024-11-13 | 171.01 | 171.53 | 167.96 | 168.35 | 0.3M |
| 2024-11-12 | 172.08 | 173.22 | 170.92 | 172.09 | 0.2M |
| 2024-11-11 | 172.57 | 173.08 | 169.99 | 170.86 | 0.2M |
| 2024-11-08 | 173.46 | 174.47 | 169.53 | 172.92 | 0.2M |
| 2024-11-07 | 175.03 | 177.85 | 174.09 | 176.06 | 0.3M |
| 2024-11-06 | 169.51 | 175.00 | 167.29 | 173.99 | 0.2M |
| 2024-11-05 | 170.52 | 171.91 | 168.31 | 171.65 | 0.2M |
| 2024-11-04 | 171.50 | 172.55 | 169.00 | 171.53 | 0.2M |
| 2024-11-01 | 171.66 | 172.43 | 169.13 | 171.30 | 0.2M |
| 2024-10-31 | 172.05 | 172.05 | 168.99 | 171.31 | 0.3M |
| 2024-10-30 | 174.49 | 174.49 | 171.56 | 172.14 | 0.4M |
| 2024-10-29 | 175.21 | 178.31 | 175.21 | 176.94 | 0.2M |
| 2024-10-28 | 173.92 | 176.10 | 173.56 | 175.49 | 0.1M |
| 2024-10-25 | 173.32 | 176.06 | 173.05 | 174.09 | 0.3M |
| 2024-10-24 | 176.02 | 176.02 | 172.32 | 172.56 | 0.2M |
| 2024-10-23 | 176.20 | 176.74 | 174.15 | 175.71 | 0.2M |
| 2024-10-22 | 175.97 | 177.16 | 174.06 | 175.32 | 0.3M |
| 2024-10-21 | 179.08 | 179.43 | 175.00 | 176.81 | 0.2M |
| 2024-10-18 | 177.67 | 180.52 | 176.79 | 180.26 | 0.1M |
| 2024-10-16 | 180.93 | 181.37 | 178.58 | 180.15 | 0.2M |
| 2024-10-15 | 178.20 | 180.51 | 176.66 | 180.23 | 0.3M |
| 2024-10-14 | 177.88 | 178.39 | 175.92 | 176.85 | 0.2M |
| 2024-10-11 | 179.10 | 180.53 | 177.09 | 179.32 | 0.2M |
| 2024-10-10 | 185.60 | 186.25 | 176.00 | 179.07 | 0.3M |
| 2024-10-09 | 182.94 | 187.10 | 182.94 | 185.77 | 0.2M |
| 2024-10-08 | 185.53 | 185.60 | 180.14 | 182.54 | 0.2M |
| 2024-10-07 | 185.96 | 188.47 | 183.46 | 184.89 | 0.1M |
| 2024-10-04 | 178.02 | 188.17 | 178.02 | 185.93 | 0.4M |
| 2024-10-03 | 180.57 | 180.57 | 177.64 | 178.43 | 0.3M |
| 2024-10-02 | 185.02 | 185.46 | 179.96 | 182.87 | 0.2M |
| 2024-09-30 | 186.15 | 186.15 | 182.62 | 184.10 | 0.1M |
| 2024-09-27 | 189.08 | 190.46 | 185.09 | 185.78 | 0.2M |
| 2024-09-26 | 190.72 | 190.94 | 188.43 | 189.48 | 0.1M |
| 2024-09-25 | 188.00 | 192.04 | 187.49 | 188.65 | 0.2M |
| 2024-09-24 | 186.51 | 190.26 | 186.19 | 189.91 | 0.1M |
| 2024-09-23 | 187.00 | 188.22 | 185.30 | 187.51 | 0.1M |
| 2024-09-20 | 185.93 | 190.25 | 183.41 | 189.23 | 0.6M |
| 2024-09-19 | 182.22 | 185.62 | 181.90 | 185.03 | 0.2M |
| 2024-09-18 | 182.56 | 184.52 | 181.19 | 182.16 | 0.1M |
| 2024-09-17 | 181.00 | 182.22 | 179.90 | 181.70 | 0.2M |
| 2024-09-13 | 178.83 | 181.99 | 178.77 | 179.51 | 0.2M |
| 2024-09-12 | 177.62 | 179.50 | 176.42 | 179.03 | 0.1M |
| 2024-09-11 | 176.97 | 179.17 | 176.97 | 178.33 | 0.2M |
| 2024-09-10 | 179.22 | 179.46 | 176.93 | 178.10 | 0.2M |
| 2024-09-09 | 179.75 | 181.83 | 178.02 | 178.86 | 0.2M |
| 2024-09-06 | 181.80 | 181.80 | 177.56 | 179.08 | 0.1M |
| 2024-09-05 | 175.61 | 181.80 | 175.61 | 180.48 | 0.2M |
| 2024-09-04 | 178.04 | 180.46 | 174.50 | 176.44 | 0.3M |
| 2024-09-03 | 174.06 | 178.19 | 174.00 | 177.66 | 0.2M |
| 2024-09-02 | 176.54 | 177.39 | 174.28 | 177.06 | 0.0M |
| 2024-08-30 | 174.50 | 177.33 | 171.50 | 176.35 | 0.8M |
| 2024-08-29 | 172.08 | 176.25 | 172.08 | 174.60 | 0.7M |
| 2024-08-28 | 175.24 | 175.27 | 171.83 | 172.19 | 0.2M |
| 2024-08-27 | 177.37 | 178.14 | 174.61 | 175.24 | 0.2M |
| 2024-08-26 | 174.90 | 177.82 | 174.09 | 177.02 | 0.3M |
| 2024-08-23 | 175.00 | 178.09 | 173.74 | 174.33 | 0.3M |
| 2024-08-22 | 178.91 | 181.07 | 175.27 | 175.85 | 0.3M |
| 2024-08-21 | 186.87 | 187.73 | 178.28 | 178.56 | 0.3M |
| 2024-08-20 | 186.10 | 188.01 | 183.30 | 185.31 | 0.3M |
| 2024-08-19 | 189.11 | 189.11 | 185.16 | 185.41 | 0.1M |
| 2024-08-16 | 187.35 | 188.18 | 186.99 | 187.33 | 0.1M |
| 2024-08-15 | 189.00 | 189.86 | 187.56 | 188.76 | 0.1M |
| 2024-08-14 | 186.90 | 188.89 | 186.90 | 188.11 | 0.1M |
| 2024-08-13 | 186.20 | 187.10 | 185.77 | 186.91 | 0.1M |
| 2024-08-12 | 187.57 | 190.63 | 185.28 | 186.20 | 0.1M |
| 2024-08-09 | 186.25 | 188.54 | 186.25 | 187.95 | 0.3M |
| 2024-08-08 | 188.79 | 189.63 | 185.74 | 187.15 | 0.2M |
| 2024-08-07 | 189.85 | 190.16 | 188.37 | 188.72 | 0.2M |
| 2024-08-06 | 186.98 | 189.61 | 184.68 | 189.10 | 0.2M |
| 2024-08-05 | 182.88 | 187.50 | 182.88 | 186.50 | 0.2M |
| 2024-08-02 | 181.10 | 184.16 | 181.10 | 183.40 | 0.1M |
| 2024-08-01 | 182.22 | 183.23 | 180.06 | 182.49 | 0.1M |
| 2024-07-31 | 185.78 | 186.60 | 181.28 | 183.34 | 0.2M |
| 2024-07-30 | 182.08 | 183.74 | 180.36 | 180.90 | 0.2M |
| 2024-07-29 | 184.56 | 185.47 | 181.07 | 182.66 | 0.1M |
| 2024-07-26 | 180.47 | 184.97 | 180.42 | 184.70 | 0.1M |
| 2024-07-25 | 180.05 | 182.05 | 179.76 | 180.96 | 0.2M |
| 2024-07-24 | 181.40 | 182.49 | 180.22 | 181.32 | 0.1M |
| 2024-07-23 | 182.47 | 184.32 | 181.55 | 183.86 | 0.1M |
| 2024-07-22 | 179.40 | 186.58 | 179.40 | 184.33 | 0.2M |
| 2024-07-19 | 177.50 | 179.66 | 174.11 | 179.47 | 0.1M |
| 2024-07-18 | 179.99 | 179.99 | 177.05 | 177.33 | 0.1M |
| 2024-07-17 | 180.37 | 181.60 | 177.07 | 179.15 | 0.2M |
| 2024-07-16 | 179.25 | 181.80 | 179.02 | 181.04 | 0.3M |
| 2024-07-15 | 177.25 | 180.00 | 177.25 | 178.96 | 0.1M |
| 2024-07-12 | 177.30 | 179.90 | 177.30 | 178.94 | 0.2M |
| 2024-07-11 | 178.80 | 179.26 | 175.70 | 178.92 | 0.2M |
| 2024-07-10 | 177.61 | 181.85 | 177.35 | 178.92 | 0.2M |
| 2024-07-09 | 176.40 | 178.25 | 173.56 | 177.17 | 0.3M |
| 2024-07-08 | 177.00 | 177.05 | 176.12 | 176.26 | 0.2M |
| 2024-07-05 | 177.13 | 177.93 | 176.02 | 176.99 | 0.1M |
| 2024-07-04 | 178.57 | 179.27 | 176.76 | 177.51 | 0.0M |
| 2024-07-03 | 177.95 | 181.22 | 177.25 | 178.79 | 0.2M |
| 2024-07-02 | 177.33 | 180.00 | 174.85 | 175.31 | 0.2M |
| 2024-07-01 | 180.00 | 180.00 | 174.12 | 177.45 | 0.2M |
| 2024-06-28 | 180.28 | 180.65 | 176.01 | 179.41 | 0.2M |
| 2024-06-27 | 178.00 | 182.00 | 178.00 | 181.49 | 0.2M |
| 2024-06-26 | 180.30 | 180.33 | 177.14 | 177.74 | 0.3M |
| 2024-06-25 | 183.58 | 183.58 | 177.86 | 180.13 | 0.3M |
| 2024-06-24 | 179.14 | 185.28 | 179.11 | 181.64 | 0.4M |
| 2024-06-21 | 180.88 | 181.04 | 177.60 | 180.30 | 0.9M |
| 2024-06-20 | 177.50 | 181.98 | 177.50 | 181.34 | 0.2M |
| 2024-06-19 | 178.91 | 179.43 | 177.50 | 178.82 | 0.0M |
| 2024-06-18 | 177.62 | 180.37 | 175.32 | 180.02 | 0.4M |
| 2024-06-17 | 178.50 | 179.98 | 177.87 | 178.60 | 0.2M |
| 2024-06-14 | 176.35 | 179.07 | 176.35 | 178.52 | 0.5M |
| 2024-06-13 | 177.01 | 179.77 | 175.64 | 178.27 | 0.3M |
| 2024-06-12 | 178.29 | 181.16 | 175.96 | 177.28 | 0.3M |
| 2024-06-11 | 177.00 | 178.14 | 175.82 | 177.17 | 0.3M |
| 2024-06-10 | 176.20 | 178.10 | 175.05 | 176.97 | 0.2M |
| 2024-06-07 | 178.90 | 182.89 | 174.20 | 174.58 | 0.3M |
| 2024-06-06 | 178.50 | 182.84 | 178.02 | 179.38 | 0.5M |
| 2024-06-05 | 173.24 | 177.94 | 173.12 | 177.71 | 0.3M |
| 2024-06-04 | 163.28 | 173.23 | 163.28 | 172.76 | 0.3M |
| 2024-06-03 | 168.27 | 168.94 | 160.13 | 162.05 | 0.3M |
| 2024-05-31 | 163.92 | 174.26 | 162.19 | 173.06 | 0.6M |
| 2024-05-30 | 162.15 | 164.71 | 161.56 | 163.91 | 0.3M |
| 2024-05-29 | 161.26 | 163.20 | 158.69 | 162.11 | 0.5M |
| 2024-05-28 | 162.13 | 162.67 | 161.40 | 161.77 | 0.2M |
| 2024-05-27 | 162.90 | 163.58 | 162.00 | 163.10 | 0.1M |
| 2024-05-24 | 165.03 | 165.14 | 162.58 | 163.09 | 0.2M |
| 2024-05-23 | 165.17 | 166.55 | 165.05 | 165.90 | 0.2M |
| 2024-05-22 | 166.33 | 166.50 | 163.10 | 166.01 | 0.3M |
| 2024-05-21 | 165.92 | 167.44 | 165.65 | 166.71 | 0.1M |
| 2024-05-20 | 168.00 | 168.41 | 165.31 | 166.71 | 0.3M |
| 2024-05-17 | 167.56 | 167.96 | 166.50 | 166.84 | 0.1M |
| 2024-05-16 | 170.09 | 170.09 | 166.10 | 167.41 | 0.2M |
| 2024-05-15 | 170.53 | 174.95 | 168.50 | 168.98 | 0.4M |
| 2024-05-14 | 172.77 | 173.11 | 169.07 | 170.87 | 0.2M |
| 2024-05-13 | 172.24 | 172.54 | 169.41 | 171.36 | 0.2M |
| 2024-05-10 | 171.49 | 173.11 | 169.11 | 172.22 | 0.2M |
| 2024-05-09 | 167.02 | 172.92 | 167.01 | 172.56 | 0.2M |
| 2024-05-08 | 165.32 | 169.47 | 165.04 | 167.72 | 0.3M |
| 2024-05-07 | 165.84 | 166.92 | 162.68 | 165.53 | 0.3M |
| 2024-05-06 | 167.80 | 168.50 | 164.38 | 165.21 | 0.3M |
| 2024-05-03 | 168.28 | 169.60 | 166.82 | 167.71 | 0.4M |
| 2024-05-02 | 167.75 | 168.33 | 165.28 | 167.98 | 0.5M |
| 2024-04-30 | 168.22 | 168.85 | 166.65 | 167.12 | 0.3M |
| 2024-04-29 | 169.20 | 169.68 | 165.62 | 169.01 | 0.2M |
| 2024-04-26 | 165.28 | 169.74 | 164.94 | 168.14 | 0.2M |
| 2024-04-25 | 171.03 | 171.03 | 164.26 | 165.81 | 0.5M |
| 2024-04-24 | 169.64 | 173.65 | 169.62 | 171.62 | 0.2M |
| 2024-04-23 | 172.30 | 172.30 | 168.57 | 170.03 | 0.3M |
| 2024-04-22 | 169.99 | 173.62 | 167.12 | 173.03 | 0.3M |
| 2024-04-19 | 172.34 | 174.77 | 168.00 | 168.87 | 0.1M |
| 2024-04-18 | 169.00 | 172.60 | 168.00 | 172.32 | 0.2M |
| 2024-04-17 | 165.03 | 168.66 | 164.08 | 167.68 | 0.6M |
| 2024-04-16 | 165.10 | 167.41 | 163.52 | 165.70 | 0.3M |
| 2024-04-15 | 167.85 | 169.31 | 164.33 | 164.78 | 0.2M |
| 2024-04-12 | 170.01 | 170.88 | 167.91 | 168.29 | 0.2M |
| 2024-04-11 | 169.45 | 171.51 | 169.45 | 171.09 | 0.1M |
| 2024-04-10 | 170.01 | 170.34 | 169.00 | 169.47 | 0.2M |
| 2024-04-09 | 171.62 | 171.80 | 168.40 | 169.73 | 0.2M |
| 2024-04-08 | 177.03 | 177.03 | 173.10 | 173.94 | 0.2M |
| 2024-04-05 | 177.89 | 177.99 | 174.69 | 175.72 | 0.3M |
| 2024-04-04 | 179.10 | 180.98 | 176.89 | 177.41 | 0.1M |
| 2024-04-03 | 179.21 | 182.06 | 177.70 | 178.64 | 0.2M |
| 2024-04-02 | 179.42 | 183.26 | 178.77 | 180.60 | 0.2M |
| 2024-04-01 | 183.91 | 183.91 | 178.99 | 180.33 | 0.3M |
| 2024-03-27 | 182.00 | 184.87 | 179.74 | 181.45 | 0.3M |
| 2024-03-26 | 180.07 | 183.94 | 178.82 | 183.51 | 0.2M |
| 2024-03-25 | 183.86 | 184.99 | 180.49 | 181.14 | 0.1M |
| 2024-03-20 | 183.70 | 185.02 | 182.19 | 183.39 | 0.1M |
| 2024-03-19 | 188.36 | 188.36 | 182.50 | 184.06 | 0.2M |
| 2024-03-15 | 183.63 | 195.00 | 181.21 | 188.36 | 0.4M |
| 2024-03-14 | 185.14 | 187.83 | 183.43 | 184.54 | 0.2M |
| 2024-03-13 | 183.12 | 185.90 | 182.62 | 184.65 | 0.1M |
| 2024-03-12 | 182.95 | 182.97 | 181.15 | 182.30 | 0.1M |
| 2024-03-11 | 180.75 | 184.32 | 180.40 | 181.87 | 0.1M |
| 2024-03-08 | 181.07 | 181.56 | 179.00 | 180.75 | 0.1M |
| 2024-03-07 | 180.51 | 181.85 | 179.45 | 180.56 | 0.2M |
| 2024-03-06 | 184.47 | 186.37 | 178.18 | 179.47 | 0.3M |
| 2024-03-05 | 187.01 | 188.33 | 184.00 | 184.42 | 0.1M |
| 2024-03-04 | 186.76 | 186.77 | 184.23 | 185.07 | 0.1M |
| 2024-03-01 | 184.06 | 186.80 | 183.62 | 185.30 | 0.1M |
| 2024-02-29 | 186.23 | 187.80 | 183.22 | 183.61 | 0.5M |
| 2024-02-28 | 189.00 | 189.00 | 181.81 | 183.63 | 0.2M |
| 2024-02-27 | 189.08 | 191.64 | 186.00 | 189.75 | 0.2M |
| 2024-02-26 | 190.07 | 190.82 | 188.81 | 189.66 | 0.2M |
| 2024-02-23 | 194.82 | 195.00 | 189.10 | 192.34 | 0.2M |
| 2024-02-22 | 195.90 | 195.90 | 191.96 | 195.25 | 0.2M |
| 2024-02-21 | 191.55 | 193.32 | 190.29 | 192.15 | 0.2M |
| 2024-02-20 | 191.98 | 193.02 | 190.44 | 191.88 | 0.2M |
| 2024-02-19 | 190.94 | 190.94 | 186.68 | 190.15 | 0.1M |
| 2024-02-16 | 190.22 | 190.99 | 188.01 | 189.96 | 0.1M |
| 2024-02-15 | 192.42 | 192.54 | 189.09 | 189.32 | 0.1M |
| 2024-02-14 | 193.59 | 193.68 | 191.05 | 191.91 | 0.1M |
| 2024-02-13 | 193.03 | 193.87 | 191.01 | 191.32 | 0.1M |
| 2024-02-12 | 194.15 | 196.32 | 193.01 | 194.51 | 0.0M |
| 2024-02-09 | 194.40 | 195.80 | 192.81 | 193.76 | 0.1M |
| 2024-02-08 | 193.25 | 196.67 | 192.90 | 194.59 | 0.2M |
| 2024-02-07 | 192.86 | 196.63 | 192.73 | 194.01 | 0.3M |
| 2024-02-06 | 196.12 | 196.12 | 191.61 | 192.52 | 0.4M |
| 2024-02-02 | 198.66 | 198.66 | 195.08 | 195.80 | 0.3M |
| 2024-02-01 | 193.27 | 201.75 | 193.27 | 199.37 | 0.5M |
| 2024-01-31 | 190.45 | 195.70 | 190.25 | 195.56 | 0.3M |
| 2024-01-30 | 189.06 | 192.00 | 189.06 | 191.30 | 0.2M |
| 2024-01-29 | 186.99 | 189.99 | 186.99 | 189.80 | 0.1M |
| 2024-01-26 | 183.41 | 187.48 | 183.26 | 186.34 | 0.1M |
| 2024-01-25 | 180.95 | 183.83 | 178.70 | 183.57 | 0.2M |
| 2024-01-24 | 181.99 | 183.21 | 180.13 | 181.05 | 0.2M |
| 2024-01-23 | 180.51 | 181.96 | 180.06 | 181.52 | 0.1M |
| 2024-01-22 | 183.30 | 184.56 | 178.43 | 179.45 | 0.1M |
| 2024-01-19 | 184.74 | 185.04 | 182.25 | 184.32 | 0.1M |
| 2024-01-18 | 182.85 | 185.56 | 181.56 | 184.55 | 0.2M |
| 2024-01-17 | 183.22 | 184.90 | 180.06 | 184.40 | 0.2M |
| 2024-01-16 | 183.89 | 187.32 | 182.68 | 184.40 | 0.3M |
| 2024-01-15 | 182.92 | 184.65 | 182.92 | 184.06 | 0.0M |
| 2024-01-12 | 180.81 | 182.52 | 180.81 | 181.94 | 0.1M |
| 2024-01-11 | 178.91 | 182.46 | 178.62 | 181.01 | 0.2M |
| 2024-01-10 | 178.13 | 179.69 | 177.57 | 178.39 | 0.1M |
| 2024-01-09 | 179.65 | 179.74 | 176.91 | 177.82 | 0.2M |
| 2024-01-08 | 180.96 | 180.96 | 178.34 | 179.74 | 0.1M |
| 2024-01-05 | 180.76 | 182.00 | 178.32 | 180.60 | 0.2M |
| 2024-01-04 | 180.99 | 183.31 | 180.20 | 181.23 | 0.1M |
| 2024-01-03 | 182.31 | 183.62 | 179.99 | 181.98 | 0.3M |
| 2024-01-02 | 185.40 | 186.50 | 181.31 | 182.41 | 0.1M |