2,256.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.0M |
| 2025-09-25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2025-09-24 | 2,288.50 | 2,288.50 | 2,258.00 | 2,266.50 | 0.0M |
| 2025-09-23 | 2,263.00 | 2,290.00 | 2,259.00 | 2,290.00 | 0.0M |
| 2025-09-22 | 2,385.00 | 2,385.00 | 2,145.50 | 2,145.50 | 0.0M |
| 2025-09-19 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.0M |
| 2025-09-16 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.0M |
| 2025-09-11 | 2,512.50 | 2,512.50 | 2,511.00 | 2,511.00 | 0.0M |
| 2025-09-09 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.0M |
| 2025-09-08 | 2,490.50 | 2,490.50 | 2,490.50 | 2,490.50 | 0.0M |
| 2025-09-05 | 2,397.50 | 2,397.50 | 2,397.50 | 2,397.50 | 0.0M |
| 2025-08-29 | 2,450.00 | 2,461.50 | 2,450.00 | 2,461.50 | 0.0M |
| 2025-08-28 | 2,508.00 | 2,508.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2025-08-22 | 2,531.50 | 2,531.50 | 2,531.50 | 2,531.50 | 0.0M |
| 2025-08-21 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2025-08-19 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.0M |
| 2025-08-15 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0M |
| 2025-08-14 | 2,448.00 | 2,448.00 | 2,376.00 | 2,376.00 | 0.0M |
| 2025-08-13 | 2,379.50 | 2,379.50 | 2,379.50 | 2,379.50 | 0.0M |
| 2025-08-12 | 2,409.50 | 2,409.50 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-08-11 | 2,320.50 | 2,400.00 | 2,320.50 | 2,400.00 | 0.0M |
| 2025-08-06 | 2,271.00 | 2,278.00 | 2,271.00 | 2,278.00 | 0.0M |
| 2025-08-05 | 2,232.50 | 2,232.50 | 2,232.50 | 2,232.50 | 0.0M |
| 2025-08-04 | 2,242.00 | 2,242.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2025-08-01 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2025-07-31 | 2,318.50 | 2,318.50 | 2,318.50 | 2,318.50 | 0.0M |
| 2025-07-30 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.0M |
| 2025-07-29 | 2,398.00 | 2,420.00 | 2,398.00 | 2,420.00 | 0.0M |
| 2025-07-28 | 2,508.50 | 2,508.50 | 2,449.00 | 2,449.00 | 0.0M |
| 2025-07-25 | 2,462.50 | 2,462.50 | 2,377.50 | 2,377.50 | 0.0M |
| 2025-07-24 | 2,305.50 | 2,305.50 | 2,305.50 | 2,305.50 | 0.0M |
| 2025-07-23 | 2,341.00 | 2,341.00 | 2,311.00 | 2,311.00 | 0.0M |
| 2025-07-22 | 2,266.00 | 2,266.00 | 2,244.00 | 2,244.00 | 0.0M |
| 2025-07-21 | 2,248.50 | 2,248.50 | 2,248.50 | 2,248.50 | 0.0M |
| 2025-07-17 | 2,287.00 | 2,287.00 | 2,284.00 | 2,284.00 | 0.0M |
| 2025-07-16 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2025-07-15 | 2,252.00 | 2,330.00 | 2,252.00 | 2,330.00 | 0.0M |
| 2025-07-14 | 2,329.50 | 2,329.50 | 2,329.50 | 2,329.50 | 0.0M |
| 2025-07-11 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2025-07-10 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.0M |
| 2025-07-08 | 2,300.00 | 2,300.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2025-07-03 | 2,270.00 | 2,295.50 | 2,270.00 | 2,295.50 | 0.0M |
| 2025-07-01 | 2,219.50 | 2,219.50 | 2,219.50 | 2,219.50 | 0.0M |
| 2025-06-25 | 2,276.50 | 2,276.50 | 2,266.50 | 2,266.50 | 0.0M |
| 2025-06-24 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-06-20 | 2,211.50 | 2,216.50 | 2,211.50 | 2,216.50 | 0.0M |
| 2025-06-19 | 2,201.50 | 2,201.50 | 2,183.00 | 2,183.00 | 0.0M |
| 2025-06-18 | 2,220.00 | 2,222.00 | 2,212.00 | 2,213.50 | 0.0M |
| 2025-06-17 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2025-06-16 | 2,249.00 | 2,256.50 | 2,249.00 | 2,256.50 | 0.0M |
| 2025-06-13 | 2,253.00 | 2,254.50 | 2,233.00 | 2,233.00 | 0.0M |
| 2025-06-12 | 2,303.50 | 2,303.50 | 2,273.50 | 2,273.50 | 0.0M |
| 2025-06-11 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.0M |
| 2025-06-09 | 2,302.00 | 2,302.00 | 2,296.50 | 2,296.50 | 0.0M |
| 2025-06-06 | 2,349.50 | 2,349.50 | 2,324.00 | 2,331.00 | 0.0M |
| 2025-06-04 | 2,363.50 | 2,368.50 | 2,363.50 | 2,368.50 | 0.0M |
| 2025-06-03 | 2,355.00 | 2,355.00 | 2,336.50 | 2,350.50 | 0.0M |
| 2025-06-02 | 2,399.50 | 2,399.50 | 2,368.50 | 2,368.50 | 0.0M |
| 2025-05-30 | 2,431.50 | 2,431.50 | 2,352.00 | 2,352.00 | 0.0M |
| 2025-05-29 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2025-05-27 | 2,417.00 | 2,428.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-05-26 | 2,399.00 | 2,399.50 | 2,399.00 | 2,399.50 | 0.0M |
| 2025-05-23 | 2,437.50 | 2,437.50 | 2,347.00 | 2,347.00 | 0.0M |
| 2025-05-19 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-05-14 | 2,658.50 | 2,658.50 | 2,550.50 | 2,610.00 | 0.0M |
| 2025-05-13 | 2,601.00 | 2,608.50 | 2,601.00 | 2,608.50 | 0.0M |
| 2025-05-09 | 2,450.50 | 2,450.50 | 2,450.50 | 2,450.50 | 0.0M |
| 2025-05-07 | 2,390.50 | 2,390.50 | 2,390.50 | 2,390.50 | 0.0M |
| 2025-04-30 | 2,355.50 | 2,355.50 | 2,355.50 | 2,355.50 | 0.0M |
| 2025-04-29 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2025-04-25 | 2,399.00 | 2,462.50 | 2,399.00 | 2,462.50 | 0.0M |
| 2025-04-24 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2025-04-23 | 2,377.50 | 2,380.00 | 2,377.50 | 2,380.00 | 0.0M |
| 2025-04-22 | 2,317.50 | 2,317.50 | 2,317.00 | 2,317.00 | 0.0M |
| 2025-04-17 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0M |
| 2025-04-16 | 2,243.00 | 2,243.00 | 2,228.00 | 2,228.00 | 0.0M |
| 2025-04-15 | 2,289.00 | 2,289.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2025-04-14 | 2,216.50 | 2,233.00 | 2,208.00 | 2,230.00 | 0.0M |
| 2025-04-11 | 2,204.00 | 2,204.00 | 2,142.50 | 2,163.00 | 0.0M |
| 2025-04-10 | 2,305.00 | 2,315.50 | 2,211.00 | 2,211.00 | 0.0M |
| 2025-04-09 | 2,167.00 | 2,202.50 | 2,148.50 | 2,148.50 | 0.0M |
| 2025-04-08 | 2,235.50 | 2,235.50 | 2,160.00 | 2,213.00 | 0.0M |
| 2025-04-07 | 2,127.00 | 2,180.50 | 2,127.00 | 2,162.00 | 0.0M |
| 2025-04-04 | 2,284.00 | 2,284.00 | 2,174.00 | 2,234.00 | 0.0M |
| 2025-04-03 | 2,362.00 | 2,362.00 | 2,308.00 | 2,308.00 | 0.0M |
| 2025-04-02 | 2,370.00 | 2,381.50 | 2,358.00 | 2,366.00 | 0.0M |
| 2025-04-01 | 2,370.00 | 2,390.00 | 2,370.00 | 2,390.00 | 0.0M |
| 2025-03-31 | 2,460.00 | 2,460.00 | 2,311.00 | 2,377.00 | 0.0M |
| 2025-03-28 | 2,480.00 | 2,480.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2025-03-27 | 2,550.00 | 2,550.00 | 2,451.50 | 2,492.00 | 0.0M |
| 2025-03-25 | 2,593.00 | 2,593.00 | 2,574.00 | 2,574.00 | 0.0M |
| 2025-03-24 | 2,576.00 | 2,589.00 | 2,576.00 | 2,589.00 | 0.0M |
| 2025-03-21 | 2,600.00 | 2,600.00 | 2,569.00 | 2,569.00 | 0.0M |
| 2025-03-20 | 2,719.00 | 2,719.00 | 2,616.50 | 2,616.50 | 0.0M |
| 2025-03-19 | 2,850.00 | 2,850.00 | 2,756.00 | 2,756.00 | 0.0M |
| 2025-03-18 | 2,683.50 | 2,792.00 | 2,683.50 | 2,792.00 | 0.0M |
| 2025-03-17 | 2,747.50 | 2,747.50 | 2,747.50 | 2,747.50 | 0.0M |
| 2025-03-14 | 2,700.00 | 2,740.00 | 2,621.50 | 2,716.00 | 0.0M |
| 2025-03-13 | 2,750.00 | 2,750.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-03-11 | 2,825.50 | 2,830.00 | 2,718.50 | 2,718.50 | 0.0M |
| 2025-03-10 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2025-03-06 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.0M |
| 2025-03-05 | 2,698.50 | 2,698.50 | 2,698.50 | 2,698.50 | 0.0M |
| 2025-03-04 | 2,650.00 | 2,650.00 | 2,577.50 | 2,577.50 | 0.0M |
| 2025-03-03 | 2,578.50 | 2,900.00 | 2,578.50 | 2,900.00 | 0.0M |
| 2025-02-28 | 2,637.00 | 2,659.00 | 2,637.00 | 2,659.00 | 0.0M |
| 2025-02-27 | 2,560.00 | 2,571.00 | 2,560.00 | 2,571.00 | 0.0M |
| 2025-02-26 | 2,598.00 | 2,598.00 | 2,571.00 | 2,571.00 | 0.0M |
| 2025-02-25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2025-02-24 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2025-02-21 | 2,491.50 | 2,500.00 | 2,491.50 | 2,500.00 | 0.0M |
| 2025-02-20 | 2,470.00 | 2,512.00 | 2,432.00 | 2,432.00 | 0.0M |
| 2025-02-19 | 2,500.00 | 2,500.00 | 2,497.00 | 2,497.00 | 0.0M |
| 2025-02-17 | 2,548.50 | 2,548.50 | 2,548.50 | 2,548.50 | 0.0M |
| 2025-02-14 | 2,499.00 | 2,549.00 | 2,499.00 | 2,549.00 | 0.0M |
| 2025-02-13 | 2,420.00 | 2,450.00 | 2,420.00 | 2,450.00 | 0.0M |
| 2025-02-12 | 2,386.00 | 2,396.50 | 2,384.50 | 2,384.50 | 0.0M |
| 2025-02-11 | 2,398.00 | 2,398.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2025-02-10 | 2,404.00 | 2,406.00 | 2,404.00 | 2,406.00 | 0.0M |
| 2025-02-07 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.0M |
| 2025-02-06 | 2,403.50 | 2,403.50 | 2,403.50 | 2,403.50 | 0.0M |
| 2025-02-05 | 2,423.00 | 2,423.00 | 2,364.50 | 2,366.00 | 0.0M |
| 2025-02-04 | 2,418.50 | 2,418.50 | 2,418.50 | 2,418.50 | 0.0M |
| 2025-02-03 | 2,499.00 | 2,499.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-01-31 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.0M |
| 2025-01-30 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0M |
| 2025-01-29 | 2,550.00 | 2,550.00 | 2,495.00 | 2,498.50 | 0.0M |
| 2025-01-28 | 2,530.00 | 2,530.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2025-01-27 | 2,470.50 | 2,494.00 | 2,470.50 | 2,494.00 | 0.0M |
| 2025-01-23 | 2,360.00 | 2,443.00 | 2,360.00 | 2,443.00 | 0.0M |
| 2025-01-22 | 2,401.50 | 2,410.50 | 2,400.00 | 2,409.50 | 0.0M |
| 2025-01-21 | 2,466.00 | 2,466.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-01-20 | 2,403.50 | 2,403.50 | 2,366.00 | 2,400.00 | 0.0M |
| 2025-01-17 | 2,400.00 | 2,400.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2025-01-15 | 2,371.50 | 2,371.50 | 2,371.50 | 2,371.50 | 0.0M |
| 2025-01-14 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.0M |
| 2025-01-13 | 2,333.50 | 2,333.50 | 2,323.00 | 2,323.00 | 0.0M |
| 2025-01-10 | 2,320.00 | 2,335.00 | 2,299.50 | 2,335.00 | 0.0M |
| 2025-01-09 | 2,272.50 | 2,272.50 | 2,272.50 | 2,272.50 | 0.0M |
| 2025-01-08 | 2,320.00 | 2,320.00 | 2,272.50 | 2,272.50 | 0.0M |
| 2025-01-07 | 2,286.50 | 2,293.00 | 2,286.50 | 2,293.00 | 0.0M |
| 2025-01-06 | 2,250.50 | 2,250.50 | 2,250.50 | 2,250.50 | 0.0M |
| 2025-01-03 | 2,230.50 | 2,230.50 | 2,221.50 | 2,221.50 | 0.0M |
| 2025-01-02 | 2,271.50 | 2,271.50 | 2,271.50 | 2,271.50 | 0.0M |