14,967.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 13,666.00 | 13,723.00 | 13,475.00 | 13,484.00 | 0.0M |
| 2024-12-30 | 13,602.00 | 13,727.00 | 13,559.00 | 13,636.00 | 0.2M |
| 2024-12-27 | 13,570.00 | 13,626.00 | 13,459.00 | 13,604.00 | 0.3M |
| 2024-12-26 | 13,644.00 | 13,669.00 | 13,544.00 | 13,590.00 | 0.1M |
| 2024-12-25 | 13,635.00 | 13,724.00 | 13,561.00 | 13,652.00 | 0.0M |
| 2024-12-24 | 13,427.00 | 13,648.00 | 13,399.00 | 13,648.00 | 0.1M |
| 2024-12-23 | 13,272.00 | 13,525.00 | 13,250.00 | 13,420.00 | 0.1M |
| 2024-12-20 | 13,408.00 | 13,479.00 | 13,236.00 | 13,279.00 | 0.1M |
| 2024-12-19 | 13,462.00 | 13,465.00 | 13,320.00 | 13,396.00 | 0.0M |
| 2024-12-18 | 13,396.00 | 13,549.00 | 13,388.00 | 13,460.00 | 0.0M |
| 2024-12-17 | 13,268.00 | 13,522.00 | 13,242.00 | 13,388.00 | 0.0M |
| 2024-12-16 | 13,280.00 | 13,366.00 | 13,240.00 | 13,312.00 | 0.0M |
| 2024-12-13 | 13,654.00 | 13,733.00 | 13,269.00 | 13,300.00 | 0.0M |
| 2024-12-12 | 13,453.00 | 13,703.00 | 13,428.00 | 13,652.00 | 0.0M |
| 2024-12-11 | 13,555.00 | 13,635.00 | 13,435.00 | 13,480.00 | 0.0M |
| 2024-12-10 | 14,090.00 | 14,369.00 | 13,507.00 | 13,562.00 | 0.0M |
| 2024-12-09 | 13,422.00 | 14,057.00 | 13,316.00 | 14,043.00 | 0.0M |
| 2024-12-06 | 13,224.00 | 13,510.00 | 13,206.00 | 13,421.00 | 0.0M |
| 2024-12-05 | 13,268.00 | 13,275.00 | 13,180.00 | 13,240.00 | 0.0M |
| 2024-12-04 | 13,324.00 | 13,353.00 | 13,211.00 | 13,270.00 | 0.0M |
| 2024-12-03 | 13,253.00 | 13,350.00 | 13,170.00 | 13,338.00 | 0.0M |
| 2024-12-02 | 13,179.00 | 13,269.00 | 13,120.00 | 13,245.00 | 0.0M |
| 2024-11-29 | 13,071.00 | 13,370.00 | 13,071.00 | 13,170.00 | 0.0M |
| 2024-11-28 | 13,239.00 | 13,283.00 | 13,016.00 | 13,075.00 | 0.3M |
| 2024-11-27 | 13,019.00 | 13,277.00 | 12,969.00 | 13,243.00 | 0.4M |
| 2024-11-26 | 12,969.00 | 13,096.00 | 12,861.00 | 13,025.00 | 0.3M |
| 2024-11-25 | 13,051.00 | 13,206.00 | 12,930.00 | 12,937.00 | 0.1M |
| 2024-11-22 | 13,451.00 | 13,473.00 | 13,041.00 | 13,059.00 | 0.0M |
| 2024-11-21 | 13,381.00 | 13,472.00 | 13,376.00 | 13,444.00 | 0.0M |
| 2024-11-20 | 13,432.00 | 13,484.00 | 13,340.00 | 13,435.00 | 0.0M |
| 2024-11-19 | 13,420.00 | 13,476.00 | 13,242.00 | 13,416.00 | 0.0M |
| 2024-11-18 | 13,329.00 | 13,625.00 | 13,300.00 | 13,420.00 | 0.0M |
| 2024-11-15 | 13,520.00 | 13,560.00 | 13,308.00 | 13,327.00 | 0.0M |
| 2024-11-14 | 13,706.00 | 13,755.00 | 13,501.00 | 13,526.00 | 0.0M |
| 2024-11-13 | 13,580.00 | 13,733.00 | 13,451.00 | 13,694.00 | 0.0M |
| 2024-11-12 | 13,731.00 | 13,974.00 | 13,536.00 | 13,587.00 | 0.0M |
| 2024-11-11 | 13,666.00 | 13,777.00 | 13,473.00 | 13,730.00 | 0.0M |
| 2024-11-08 | 14,176.00 | 14,369.00 | 13,370.00 | 13,680.00 | 0.0M |
| 2024-11-07 | 13,589.00 | 14,155.00 | 13,427.00 | 14,152.00 | 0.0M |
| 2024-11-06 | 13,824.00 | 13,840.00 | 13,514.00 | 13,600.00 | 0.0M |
| 2024-11-05 | 13,499.00 | 13,820.00 | 13,399.00 | 13,815.00 | 0.0M |
| 2024-11-04 | 13,363.00 | 13,507.00 | 13,293.00 | 13,495.00 | 0.0M |
| 2024-11-01 | 13,221.00 | 13,478.00 | 13,168.00 | 13,363.00 | 0.0M |
| 2024-10-31 | 13,297.00 | 13,370.00 | 13,148.00 | 13,218.00 | 0.0M |
| 2024-10-30 | 13,560.00 | 13,694.00 | 13,241.00 | 13,292.00 | 0.4M |
| 2024-10-29 | 13,548.00 | 13,684.00 | 13,437.00 | 13,479.00 | 0.3M |
| 2024-10-28 | 13,552.00 | 13,593.00 | 13,376.00 | 13,544.00 | 0.4M |
| 2024-10-25 | 13,506.00 | 13,684.00 | 13,425.00 | 13,560.00 | 0.1M |
| 2024-10-24 | 13,669.00 | 13,678.00 | 13,472.00 | 13,506.00 | 0.0M |
| 2024-10-23 | 13,590.00 | 13,781.00 | 13,547.00 | 13,670.00 | 0.0M |
| 2024-10-22 | 13,531.00 | 13,680.00 | 13,427.00 | 13,600.00 | 0.0M |
| 2024-10-21 | 13,686.00 | 13,780.00 | 13,464.00 | 13,510.00 | 0.0M |
| 2024-10-18 | 13,035.00 | 13,805.00 | 12,951.00 | 13,724.00 | 0.0M |
| 2024-10-17 | 13,333.00 | 13,542.00 | 13,042.00 | 13,050.00 | 0.0M |
| 2024-10-16 | 13,445.00 | 13,570.00 | 13,235.00 | 13,300.00 | 0.0M |
| 2024-10-15 | 13,834.00 | 15,032.00 | 13,370.00 | 13,453.00 | 0.0M |
| 2024-10-14 | 13,630.00 | 14,005.00 | 13,588.00 | 13,840.00 | 0.0M |
| 2024-10-11 | 14,000.00 | 14,080.00 | 13,434.00 | 13,597.00 | 0.0M |
| 2024-10-10 | 13,401.00 | 14,256.00 | 13,382.00 | 13,917.00 | 0.1M |
| 2024-10-09 | 14,130.00 | 14,722.00 | 13,334.00 | 13,380.00 | 0.0M |
| 2024-10-08 | 15,896.00 | 16,372.00 | 14,040.00 | 14,135.00 | 0.0M |
| 2024-10-07 | 15,450.00 | 15,932.00 | 15,350.00 | 15,905.00 | 0.0M |
| 2024-10-04 | 14,950.00 | 15,478.00 | 14,702.00 | 15,460.00 | 0.0M |
| 2024-10-03 | 14,868.00 | 15,280.00 | 14,596.00 | 15,006.00 | 0.0M |
| 2024-10-02 | 13,832.00 | 15,111.00 | 13,805.00 | 14,880.00 | 0.0M |
| 2024-10-01 | 13,875.00 | 13,970.00 | 13,667.00 | 13,820.00 | 0.0M |
| 2024-09-30 | 13,517.00 | 14,239.00 | 13,200.00 | 13,931.00 | 0.0M |
| 2024-09-27 | 12,820.00 | 13,510.00 | 12,752.00 | 13,500.00 | 1.1M |
| 2024-09-26 | 12,185.00 | 12,869.00 | 12,111.00 | 12,806.00 | 0.7M |
| 2024-09-25 | 11,992.00 | 12,995.00 | 11,951.00 | 12,190.00 | 0.5M |
| 2024-09-24 | 11,299.00 | 12,000.00 | 11,297.00 | 11,987.00 | 0.3M |
| 2024-09-23 | 11,238.00 | 11,373.00 | 11,219.00 | 11,295.00 | 0.0M |
| 2024-09-20 | 11,232.00 | 11,270.00 | 11,150.00 | 11,234.00 | 0.0M |
| 2024-09-19 | 11,186.00 | 11,290.00 | 11,056.00 | 11,222.00 | 0.0M |
| 2024-09-18 | 11,223.00 | 11,235.00 | 11,122.00 | 11,180.00 | 0.0M |
| 2024-09-17 | 11,180.00 | 11,234.00 | 11,158.00 | 11,228.00 | 0.0M |
| 2024-09-16 | 11,137.00 | 11,186.00 | 11,111.00 | 11,185.00 | 0.0M |
| 2024-09-13 | 11,176.00 | 11,231.00 | 11,122.00 | 11,122.00 | 0.0M |
| 2024-09-12 | 11,233.00 | 11,267.00 | 11,173.00 | 11,179.00 | 0.0M |
| 2024-09-11 | 11,270.00 | 11,270.00 | 11,199.00 | 11,223.00 | 0.0M |
| 2024-09-10 | 11,247.00 | 11,320.00 | 11,244.00 | 11,270.00 | 0.0M |
| 2024-09-09 | 11,381.00 | 11,395.00 | 11,230.00 | 11,249.00 | 0.0M |
| 2024-09-06 | 11,467.00 | 11,560.00 | 11,384.00 | 11,384.00 | 0.0M |
| 2024-09-05 | 11,470.00 | 11,524.00 | 11,436.00 | 11,476.00 | 0.0M |
| 2024-09-04 | 11,541.00 | 11,552.00 | 11,433.00 | 11,470.00 | 0.0M |
| 2024-09-03 | 11,555.00 | 11,586.00 | 11,514.00 | 11,553.00 | 0.0M |
| 2024-09-02 | 11,755.00 | 11,756.00 | 11,558.00 | 11,561.00 | 0.0M |
| 2024-08-30 | 11,590.00 | 11,882.00 | 11,583.00 | 11,738.00 | 0.0M |
| 2024-08-29 | 11,682.00 | 11,696.00 | 11,565.00 | 11,565.00 | 0.2M |
| 2024-08-28 | 11,813.00 | 11,817.00 | 11,611.00 | 11,684.00 | 0.3M |
| 2024-08-27 | 11,783.00 | 11,822.00 | 11,746.00 | 11,820.00 | 0.2M |
| 2024-08-26 | 11,858.00 | 11,893.00 | 11,742.00 | 11,783.00 | 0.1M |
| 2024-08-23 | 11,781.00 | 11,878.00 | 11,752.00 | 11,853.00 | 0.0M |
| 2024-08-22 | 11,741.00 | 11,796.00 | 11,711.00 | 11,784.00 | 0.0M |
| 2024-08-21 | 11,770.00 | 11,775.00 | 11,628.00 | 11,723.00 | 0.0M |
| 2024-08-20 | 11,796.00 | 11,829.00 | 11,712.00 | 11,766.00 | 0.0M |
| 2024-08-19 | 11,759.00 | 11,905.00 | 11,730.00 | 11,792.00 | 0.0M |
| 2024-08-16 | 11,684.00 | 11,757.00 | 11,650.00 | 11,756.00 | 0.0M |
| 2024-08-15 | 11,550.00 | 11,733.00 | 11,478.00 | 11,685.00 | 0.0M |
| 2024-08-14 | 11,582.00 | 11,610.00 | 11,526.00 | 11,546.00 | 0.0M |
| 2024-08-13 | 11,600.00 | 11,612.00 | 11,532.00 | 11,582.00 | 0.0M |
| 2024-08-12 | 11,601.00 | 11,629.00 | 11,560.00 | 11,600.00 | 0.0M |
| 2024-08-09 | 11,552.00 | 11,683.00 | 11,552.00 | 11,598.00 | 0.0M |
| 2024-08-08 | 11,543.00 | 11,642.00 | 11,466.00 | 11,549.00 | 0.0M |
| 2024-08-07 | 11,473.00 | 11,600.00 | 11,459.00 | 11,537.00 | 0.0M |
| 2024-08-06 | 11,649.00 | 11,711.00 | 11,443.00 | 11,487.00 | 0.0M |
| 2024-08-05 | 11,665.00 | 11,765.00 | 11,571.00 | 11,646.00 | 0.0M |
| 2024-08-02 | 11,760.00 | 11,771.00 | 11,640.00 | 11,676.00 | 0.0M |
| 2024-08-01 | 11,888.00 | 11,888.00 | 11,758.00 | 11,759.00 | 0.0M |
| 2024-07-31 | 11,630.00 | 11,898.00 | 11,618.00 | 11,871.00 | 0.0M |
| 2024-07-30 | 11,777.00 | 11,777.00 | 11,592.00 | 11,632.00 | 0.3M |
| 2024-07-29 | 11,810.00 | 11,850.00 | 11,730.00 | 11,772.00 | 0.3M |
| 2024-07-26 | 11,892.00 | 11,919.00 | 11,758.00 | 11,800.00 | 0.2M |
| 2024-07-25 | 11,984.00 | 12,000.00 | 11,778.00 | 11,884.00 | 0.1M |
| 2024-07-24 | 12,009.00 | 12,061.00 | 11,926.00 | 11,984.00 | 0.0M |
| 2024-07-23 | 12,178.00 | 12,214.00 | 11,992.00 | 12,009.00 | 0.0M |
| 2024-07-22 | 12,267.00 | 12,334.00 | 12,127.00 | 12,156.00 | 0.0M |
| 2024-07-19 | 12,255.00 | 12,320.00 | 12,144.00 | 12,265.00 | 0.0M |
| 2024-07-18 | 12,232.00 | 12,290.00 | 12,176.00 | 12,263.00 | 0.0M |
| 2024-07-17 | 12,156.00 | 12,250.00 | 12,092.00 | 12,232.00 | 0.0M |
| 2024-07-16 | 12,135.00 | 12,159.00 | 12,087.00 | 12,142.00 | 0.0M |
| 2024-07-15 | 12,100.00 | 12,150.00 | 12,062.00 | 12,120.00 | 0.0M |
| 2024-07-12 | 12,014.00 | 12,109.00 | 12,007.00 | 12,109.00 | 0.0M |
| 2024-07-11 | 11,902.00 | 12,050.00 | 11,900.00 | 12,022.00 | 0.0M |
| 2024-07-10 | 11,950.00 | 11,987.00 | 11,893.00 | 11,895.00 | 0.0M |
| 2024-07-09 | 11,837.00 | 12,000.00 | 11,745.00 | 11,955.00 | 0.0M |
| 2024-07-08 | 11,843.00 | 11,910.00 | 11,810.00 | 11,828.00 | 0.0M |
| 2024-07-05 | 12,001.00 | 12,048.00 | 11,777.00 | 11,838.00 | 0.0M |
| 2024-07-04 | 12,036.00 | 12,127.00 | 12,001.00 | 12,003.00 | 0.0M |
| 2024-07-03 | 12,046.00 | 12,066.00 | 11,988.00 | 12,014.00 | 0.0M |
| 2024-07-02 | 11,945.00 | 12,070.00 | 11,900.00 | 12,050.00 | 0.0M |
| 2024-07-01 | 11,900.00 | 11,960.00 | 11,835.00 | 11,917.00 | 0.0M |
| 2024-06-28 | 11,930.00 | 11,991.00 | 11,876.00 | 11,900.00 | 0.0M |
| 2024-06-27 | 11,952.00 | 11,963.00 | 11,832.00 | 11,922.00 | 0.2M |
| 2024-06-26 | 11,952.00 | 11,997.00 | 11,888.00 | 11,955.00 | 0.3M |
| 2024-06-25 | 11,991.00 | 12,046.00 | 11,898.00 | 11,956.00 | 0.3M |
| 2024-06-24 | 11,892.00 | 12,057.00 | 11,805.00 | 11,986.00 | 0.2M |
| 2024-06-21 | 12,002.00 | 12,046.00 | 11,851.00 | 11,882.00 | 0.0M |
| 2024-06-20 | 12,063.00 | 12,108.00 | 11,992.00 | 11,999.00 | 0.0M |
| 2024-06-19 | 12,041.00 | 12,093.00 | 11,999.00 | 12,061.00 | 0.0M |
| 2024-06-18 | 12,057.00 | 12,084.00 | 11,976.00 | 12,032.00 | 0.0M |
| 2024-06-17 | 12,070.00 | 12,092.00 | 11,974.00 | 12,055.00 | 0.0M |
| 2024-06-14 | 11,996.00 | 12,114.00 | 11,881.00 | 12,071.00 | 0.0M |
| 2024-06-13 | 12,016.00 | 12,082.00 | 11,963.00 | 11,996.00 | 0.0M |
| 2024-06-12 | 12,015.00 | 12,082.00 | 12,002.00 | 12,022.00 | 0.0M |
| 2024-06-11 | 12,204.00 | 12,213.00 | 11,990.00 | 12,019.00 | 0.0M |
| 2024-06-10 | 12,212.00 | 12,242.00 | 12,171.00 | 12,214.00 | 0.0M |
| 2024-06-07 | 12,352.00 | 12,388.00 | 12,158.00 | 12,208.00 | 0.0M |
| 2024-06-06 | 12,327.00 | 12,452.00 | 12,305.00 | 12,343.00 | 0.0M |
| 2024-06-05 | 12,342.00 | 12,410.00 | 12,310.00 | 12,320.00 | 0.0M |
| 2024-06-04 | 12,274.00 | 12,401.00 | 12,228.00 | 12,343.00 | 0.0M |
| 2024-06-03 | 12,202.00 | 12,342.00 | 12,182.00 | 12,283.00 | 0.0M |
| 2024-05-31 | 12,295.00 | 12,393.00 | 12,202.00 | 12,201.00 | 0.0M |
| 2024-05-30 | 12,590.00 | 12,624.00 | 12,434.00 | 12,437.00 | 0.3M |
| 2024-05-29 | 12,563.00 | 12,679.00 | 12,522.00 | 12,589.00 | 0.3M |
| 2024-05-28 | 12,625.00 | 12,659.00 | 12,545.00 | 12,550.00 | 0.4M |
| 2024-05-27 | 12,502.00 | 12,626.00 | 12,500.00 | 12,605.00 | 0.1M |
| 2024-05-24 | 12,670.00 | 12,689.00 | 12,494.00 | 12,501.00 | 0.0M |
| 2024-05-23 | 12,783.00 | 12,788.00 | 12,652.00 | 12,678.00 | 0.0M |
| 2024-05-22 | 12,755.00 | 12,822.00 | 12,723.00 | 12,791.00 | 0.0M |
| 2024-05-21 | 12,823.00 | 12,823.00 | 12,721.00 | 12,771.00 | 0.0M |
| 2024-05-20 | 12,790.00 | 12,888.00 | 12,775.00 | 12,815.00 | 0.0M |
| 2024-05-17 | 12,585.00 | 12,805.00 | 12,568.00 | 12,789.00 | 0.0M |
| 2024-05-16 | 12,511.00 | 12,640.00 | 12,465.00 | 12,577.00 | 0.0M |
| 2024-05-15 | 12,554.00 | 12,595.00 | 12,486.00 | 12,505.00 | 0.0M |
| 2024-05-14 | 12,594.00 | 12,629.00 | 12,513.00 | 12,558.00 | 0.0M |
| 2024-05-13 | 12,640.00 | 12,690.00 | 12,505.00 | 12,581.00 | 0.0M |
| 2024-05-10 | 12,695.00 | 12,732.00 | 12,586.00 | 12,641.00 | 0.0M |
| 2024-05-09 | 12,607.00 | 12,696.00 | 12,577.00 | 12,659.00 | 0.0M |
| 2024-05-08 | 12,705.00 | 12,723.00 | 12,607.00 | 12,608.00 | 0.0M |
| 2024-05-07 | 12,722.00 | 12,749.00 | 12,644.00 | 12,715.00 | 0.0M |
| 2024-05-06 | 12,730.00 | 12,808.00 | 12,663.00 | 12,720.00 | 0.0M |
| 2024-05-03 | 12,647.00 | 12,766.00 | 12,613.00 | 12,732.00 | 0.0M |
| 2024-05-02 | 12,456.00 | 12,683.00 | 12,445.00 | 12,646.00 | 0.0M |
| 2024-05-01 | 12,506.00 | 12,510.00 | 12,399.00 | 12,445.00 | 0.0M |
| 2024-04-30 | 12,546.00 | 12,643.00 | 12,510.00 | 12,519.00 | 0.0M |
| 2024-04-29 | 12,495.00 | 12,698.00 | 12,425.00 | 12,573.00 | 0.3M |
| 2024-04-26 | 12,340.00 | 12,519.00 | 12,280.00 | 12,502.00 | 0.3M |
| 2024-04-25 | 12,259.00 | 12,343.00 | 12,198.00 | 12,339.00 | 0.2M |
| 2024-04-24 | 12,235.00 | 12,342.00 | 12,192.00 | 12,263.00 | 0.1M |
| 2024-04-23 | 12,221.00 | 12,277.00 | 12,142.00 | 12,234.00 | 0.0M |
| 2024-04-22 | 12,214.00 | 12,339.00 | 12,195.00 | 12,209.00 | 0.0M |
| 2024-04-19 | 12,291.00 | 12,315.00 | 12,154.00 | 12,204.00 | 0.0M |
| 2024-04-18 | 12,281.00 | 12,432.00 | 12,211.00 | 12,294.00 | 0.0M |
| 2024-04-17 | 12,180.00 | 12,281.00 | 12,080.00 | 12,280.00 | 0.0M |
| 2024-04-16 | 12,210.00 | 12,247.00 | 12,091.00 | 12,181.00 | 0.0M |
| 2024-04-15 | 11,915.00 | 12,253.00 | 11,844.00 | 12,217.00 | 0.0M |
| 2024-04-12 | 12,017.00 | 12,080.00 | 11,900.00 | 11,913.00 | 0.0M |
| 2024-04-11 | 12,045.00 | 12,065.00 | 11,945.00 | 12,037.00 | 0.0M |
| 2024-04-10 | 12,116.00 | 12,152.00 | 12,019.00 | 12,048.00 | 0.0M |
| 2024-04-09 | 12,150.00 | 12,190.00 | 12,081.00 | 12,110.00 | 0.0M |
| 2024-04-08 | 12,221.00 | 12,257.00 | 12,101.00 | 12,148.00 | 0.0M |
| 2024-04-05 | 12,315.00 | 12,328.00 | 12,135.00 | 12,232.00 | 0.0M |
| 2024-04-04 | 12,248.00 | 12,328.00 | 12,248.00 | 12,321.00 | 0.0M |
| 2024-04-03 | 12,299.00 | 12,310.00 | 12,200.00 | 12,242.00 | 0.0M |
| 2024-04-02 | 12,298.00 | 12,368.00 | 12,250.00 | 12,303.00 | 0.0M |
| 2024-04-01 | 12,148.00 | 12,418.00 | 12,148.00 | 12,302.00 | 0.0M |
| 2024-03-29 | 12,160.00 | 12,221.00 | 12,106.00 | 12,149.00 | 0.0M |
| 2024-03-28 | 12,134.00 | 12,245.00 | 12,023.00 | 12,120.00 | 0.3M |
| 2024-03-27 | 12,235.00 | 12,256.00 | 12,115.00 | 12,134.00 | 0.3M |
| 2024-03-26 | 12,115.00 | 12,245.00 | 12,086.00 | 12,235.00 | 0.3M |
| 2024-03-25 | 12,132.00 | 12,189.00 | 12,066.00 | 12,120.00 | 0.1M |
| 2024-03-22 | 12,220.00 | 12,230.00 | 12,020.00 | 12,126.00 | 0.0M |
| 2024-03-21 | 12,207.00 | 12,300.00 | 12,205.00 | 12,230.00 | 0.0M |
| 2024-03-20 | 12,159.00 | 12,259.00 | 12,120.00 | 12,204.00 | 0.0M |
| 2024-03-19 | 12,208.00 | 12,246.00 | 12,134.00 | 12,163.00 | 0.0M |
| 2024-03-18 | 12,154.00 | 12,241.00 | 12,119.00 | 12,187.00 | 0.0M |
| 2024-03-15 | 12,135.00 | 12,171.00 | 12,053.00 | 12,136.00 | 0.0M |
| 2024-03-14 | 12,141.00 | 12,249.00 | 12,090.00 | 12,135.00 | 0.0M |
| 2024-03-13 | 12,265.00 | 12,287.00 | 12,133.00 | 12,136.00 | 0.0M |
| 2024-03-12 | 12,153.00 | 12,297.00 | 12,115.00 | 12,263.00 | 0.0M |
| 2024-03-11 | 11,902.00 | 12,160.00 | 11,893.00 | 12,159.00 | 0.0M |
| 2024-03-08 | 11,921.00 | 11,979.00 | 11,850.00 | 11,918.00 | 0.0M |
| 2024-03-07 | 11,977.00 | 12,048.00 | 11,900.00 | 11,921.00 | 0.0M |
| 2024-03-06 | 12,055.00 | 12,085.00 | 11,960.00 | 11,976.00 | 0.0M |
| 2024-03-05 | 11,896.00 | 12,080.00 | 11,816.00 | 12,046.00 | 0.0M |
| 2024-03-04 | 11,900.00 | 11,926.00 | 11,867.00 | 11,892.00 | 0.0M |
| 2024-03-01 | 11,867.00 | 11,953.00 | 11,813.00 | 11,911.00 | 0.0M |
| 2024-02-29 | 11,800.00 | 11,920.00 | 11,760.00 | 11,894.00 | 0.0M |
| 2024-02-28 | 11,864.00 | 11,927.00 | 11,783.00 | 11,783.00 | 0.3M |
| 2024-02-27 | 11,792.00 | 11,890.00 | 11,746.00 | 11,865.00 | 0.3M |
| 2024-02-26 | 11,999.00 | 12,042.00 | 11,779.00 | 11,789.00 | 0.2M |
| 2024-02-23 | 12,029.00 | 12,062.00 | 11,922.00 | 12,001.00 | 0.1M |
| 2024-02-22 | 11,923.00 | 12,029.00 | 11,868.00 | 12,026.00 | 0.0M |
| 2024-02-21 | 11,675.00 | 12,075.00 | 11,615.00 | 11,926.00 | 0.0M |
| 2024-02-20 | 11,600.00 | 11,696.00 | 11,580.00 | 11,666.00 | 0.0M |
| 2024-02-19 | 11,710.00 | 11,765.00 | 11,562.00 | 11,588.00 | 0.0M |
| 2024-02-16 | 11,549.00 | 11,743.00 | 11,522.00 | 11,719.00 | 0.0M |
| 2024-02-15 | 11,539.00 | 11,565.00 | 11,414.00 | 11,555.00 | 0.0M |
| 2024-02-14 | 11,611.00 | 11,621.00 | 11,402.00 | 11,521.00 | 0.0M |
| 2024-02-13 | 11,455.00 | 11,662.00 | 11,445.00 | 11,632.00 | 0.0M |
| 2024-02-12 | 11,390.00 | 11,474.00 | 11,349.00 | 11,455.00 | 0.0M |
| 2024-02-09 | 11,483.00 | 11,498.00 | 11,335.00 | 11,423.00 | 0.0M |
| 2024-02-08 | 11,488.00 | 11,611.00 | 11,449.00 | 11,510.00 | 0.0M |
| 2024-02-07 | 11,511.00 | 11,532.00 | 11,400.00 | 11,473.00 | 0.0M |
| 2024-02-06 | 11,080.00 | 11,658.00 | 11,059.00 | 11,461.00 | 0.0M |
| 2024-02-05 | 10,905.00 | 11,234.00 | 10,817.00 | 11,111.00 | 0.0M |
| 2024-02-02 | 11,055.00 | 11,126.00 | 10,723.00 | 10,922.00 | 0.0M |
| 2024-02-01 | 11,065.00 | 11,148.00 | 10,978.00 | 11,055.00 | 0.0M |
| 2024-01-31 | 11,002.00 | 11,142.00 | 10,990.00 | 11,080.00 | 0.0M |
| 2024-01-30 | 11,245.00 | 11,246.00 | 10,983.00 | 10,996.00 | 0.4M |
| 2024-01-29 | 11,267.00 | 11,371.00 | 11,230.00 | 11,244.00 | 0.3M |
| 2024-01-26 | 11,295.00 | 11,343.00 | 11,182.00 | 11,266.00 | 0.2M |
| 2024-01-25 | 11,260.00 | 11,389.00 | 11,106.00 | 11,303.00 | 0.1M |
| 2024-01-24 | 10,944.00 | 11,263.00 | 10,857.00 | 11,259.00 | 0.0M |
| 2024-01-23 | 10,933.00 | 11,038.00 | 10,852.00 | 10,948.00 | 0.0M |
| 2024-01-22 | 11,030.00 | 11,111.00 | 10,819.00 | 10,945.00 | 0.0M |
| 2024-01-19 | 10,915.00 | 11,038.00 | 10,890.00 | 11,028.00 | 0.0M |
| 2024-01-18 | 10,796.00 | 10,979.00 | 10,650.00 | 10,923.00 | 0.0M |
| 2024-01-17 | 11,089.00 | 11,113.00 | 10,794.00 | 10,800.00 | 0.0M |
| 2024-01-16 | 11,025.00 | 11,102.00 | 10,928.00 | 11,095.00 | 0.0M |
| 2024-01-15 | 11,044.00 | 11,126.00 | 10,926.00 | 11,025.00 | 0.0M |
| 2024-01-12 | 11,055.00 | 11,118.00 | 11,000.00 | 11,055.00 | 0.0M |
| 2024-01-11 | 11,073.00 | 11,152.00 | 10,990.00 | 11,059.00 | 0.0M |
| 2024-01-10 | 11,047.00 | 11,161.00 | 11,020.00 | 11,064.00 | 0.0M |
| 2024-01-09 | 11,050.00 | 11,116.00 | 11,039.00 | 11,050.00 | 0.0M |
| 2024-01-08 | 11,187.00 | 11,230.00 | 11,050.00 | 11,059.00 | 0.0M |
| 2024-01-05 | 11,244.00 | 11,329.00 | 11,147.00 | 11,199.00 | 0.0M |
| 2024-01-04 | 11,316.00 | 11,360.00 | 11,150.00 | 11,231.00 | 0.0M |
| 2024-01-03 | 11,346.00 | 11,373.00 | 11,287.00 | 11,337.00 | 0.0M |
| 2024-01-02 | 11,515.00 | 11,559.00 | 11,332.00 | 11,333.00 | 0.0M |