Palladium c3

🏛️ États-Unis →
1,303.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 1,819.50 1,828.00 1,759.00 1,798.00 0.0M
2022-12-29 1,785.00 1,842.00 1,752.50 1,816.40 0.0M
2022-12-28 1,781.30 1,781.30 1,781.30 1,781.30 0.0M
2022-12-27 1,822.60 1,822.60 1,822.60 1,822.60 0.0M
2022-12-23 1,728.30 1,728.30 1,728.30 1,728.30 0.0M
2022-12-22 1,668.70 1,668.70 1,668.70 1,668.70 0.0M
2022-12-21 1,663.10 1,663.10 1,663.10 1,663.10 0.0M
2022-12-20 1,729.80 1,729.80 1,729.80 1,729.80 0.0M
2022-12-19 1,661.20 1,661.20 1,661.20 1,661.20 0.0M
2022-12-16 1,702.90 1,702.90 1,702.90 1,702.90 0.0M
2022-12-15 1,809.90 1,809.90 1,809.90 1,809.90 0.0M
2022-12-14 1,918.40 1,918.40 1,918.40 1,918.40 0.0M
2022-12-13 1,933.00 1,933.00 1,933.00 1,933.00 0.0M
2022-12-12 1,880.40 1,880.40 1,880.40 1,880.40 0.0M
2022-12-09 1,965.10 1,965.10 1,965.10 1,965.10 0.0M
2022-12-08 1,927.10 1,927.10 1,927.10 1,927.10 0.0M
2022-12-07 1,850.60 1,850.60 1,850.60 1,850.60 0.0M
2022-12-06 1,847.80 1,847.80 1,847.80 1,847.80 0.0M
2022-12-05 1,857.60 1,857.60 1,857.60 1,857.60 0.0M
2022-12-02 1,897.40 1,897.40 1,897.40 1,897.40 0.0M
2022-12-01 1,942.60 1,942.60 1,942.60 1,942.60 0.0M
2022-11-30 1,862.30 1,862.30 1,862.30 1,862.30 0.0M
2022-11-29 1,830.20 1,830.20 1,830.20 1,830.20 0.0M
2022-11-28 1,839.40 1,839.40 1,839.40 1,839.40 0.0M
2022-11-25 1,823.60 1,823.60 1,823.60 1,823.60 0.0M
2022-11-23 1,879.40 1,879.40 1,879.40 1,879.40 0.0M
2022-11-22 1,860.00 1,860.00 1,860.00 1,860.00 0.0M
2022-11-21 1,856.70 1,856.70 1,856.70 1,856.70 0.0M
2022-11-18 1,942.70 1,942.70 1,942.70 1,942.70 0.0M
2022-11-17 2,014.60 2,014.60 2,014.60 2,014.60 0.0M
2022-11-16 2,085.90 2,085.90 2,085.90 2,085.90 0.0M
2022-11-15 2,083.70 2,083.70 2,083.70 2,083.70 0.0M
2022-11-14 2,045.10 2,045.10 2,045.10 2,045.10 0.0M
2022-11-11 2,033.50 2,033.50 2,033.50 2,033.50 0.0M
2022-11-10 1,961.50 1,961.50 1,961.50 1,961.50 0.0M
2022-11-09 1,867.10 1,867.10 1,867.10 1,867.10 0.0M
2022-11-08 1,940.40 1,940.40 1,940.40 1,940.40 0.0M
2022-11-07 1,903.10 1,903.10 1,903.10 1,903.10 0.0M
2022-11-04 1,845.20 1,845.20 1,845.20 1,845.20 0.0M
2022-11-03 1,803.00 1,803.00 1,803.00 1,803.00 0.0M
2022-11-02 1,854.90 1,854.90 1,854.90 1,854.90 0.0M
2022-11-01 1,880.60 1,880.60 1,880.60 1,880.60 0.0M
2022-10-31 1,835.30 1,835.30 1,835.30 1,835.30 0.0M
2022-10-28 1,902.60 1,902.60 1,902.60 1,902.60 0.0M
2022-10-27 1,968.50 1,992.50 1,904.00 1,938.20 0.0M
2022-10-26 1,922.50 1,973.50 1,922.50 1,960.50 0.0M
2022-10-25 1,970.00 1,997.00 1,869.50 1,918.80 0.0M
2022-10-24 2,017.00 2,064.50 1,960.00 1,967.80 0.0M
2022-10-21 2,049.00 2,064.00 1,952.00 2,005.50 0.0M
2022-10-20 1,996.50 2,094.50 1,970.50 2,079.60 0.0M
2022-10-19 2,018.50 2,028.50 1,951.00 1,995.50 0.0M
2022-10-18 1,999.00 2,037.50 1,997.50 2,013.90 0.0M
2022-10-17 1,990.00 2,040.00 1,983.00 1,999.90 0.0M
2022-10-14 2,114.00 2,139.50 1,989.00 1,997.30 0.0M
2022-10-13 2,135.00 2,160.00 2,012.00 2,117.20 0.0M
2022-10-12 2,133.00 2,186.50 2,106.50 2,136.40 0.0M
2022-10-11 2,188.00 2,203.50 2,115.00 2,150.40 0.0M
2022-10-10 2,193.00 2,270.00 2,152.00 2,167.90 0.0M
2022-10-07 2,270.00 2,304.00 2,178.50 2,191.30 0.0M
2022-10-06 2,256.50 2,314.50 2,249.50 2,275.50 0.0M
2022-10-05 2,333.50 2,339.00 2,202.00 2,255.90 0.0M
2022-10-04 2,229.50 2,360.00 2,227.00 2,330.20 0.0M
2022-10-03 2,185.00 2,264.50 2,167.50 2,232.20 0.0M
2022-09-30 2,215.00 2,242.00 2,167.50 2,182.20 0.0M
2022-09-29 2,151.00 2,260.00 2,117.00 2,211.10 0.0M
2022-09-28 2,166.50 2,166.50 2,166.50 2,166.50 0.0M
2022-09-27 2,087.80 2,087.80 2,087.80 2,087.80 0.0M
2022-09-26 2,046.40 2,046.40 2,046.40 2,046.40 0.0M
2022-09-23 2,068.00 2,068.00 2,068.00 2,068.00 0.0M
2022-09-22 2,172.20 2,172.20 2,172.20 2,172.20 0.0M
2022-09-21 2,120.90 2,120.90 2,120.90 2,120.90 0.0M
2022-09-20 2,167.90 2,167.90 2,167.90 2,167.90 0.0M
2022-09-19 2,218.10 2,218.10 2,218.10 2,218.10 0.0M
2022-09-16 2,110.10 2,110.10 2,110.10 2,110.10 0.0M
2022-09-15 2,143.50 2,143.50 2,143.50 2,143.50 0.0M
2022-09-14 2,170.10 2,170.10 2,170.10 2,170.10 0.0M
2022-09-13 2,108.50 2,108.50 2,108.50 2,108.50 0.0M
2022-09-12 2,272.00 2,272.00 2,272.00 2,272.00 0.0M
2022-09-09 2,175.00 2,175.00 2,175.00 2,175.00 0.0M
2022-09-08 2,144.40 2,144.40 2,144.40 2,144.40 0.0M
2022-09-07 2,020.20 2,020.20 2,020.20 2,020.20 0.0M
2022-09-06 1,970.60 1,970.60 1,970.60 1,970.60 0.0M
2022-09-05 2,021.50 2,037.50 2,005.00 2,030.50 0.0M
2022-09-04 2,002.00 2,018.50 2,002.00 2,018.50 0.0M
2022-09-02 2,023.50 2,023.50 2,023.50 2,023.50 0.0M
2022-09-01 1,993.70 1,993.70 1,993.70 1,993.70 0.0M
2022-08-31 2,076.30 2,076.30 2,076.30 2,076.30 0.0M
2022-08-30 2,085.20 2,085.20 2,085.20 2,085.20 0.0M
2022-08-29 2,125.10 2,125.10 2,125.10 2,125.10 0.0M
2022-08-26 2,124.80 2,124.80 2,124.80 2,124.80 0.0M
2022-08-25 2,084.50 2,084.50 2,084.50 2,145.20 0.0M
2022-08-24 2,031.60 2,031.60 2,031.60 2,031.60 0.0M
2022-08-23 1,978.60 1,978.60 1,978.60 1,978.60 0.0M
2022-08-22 2,004.50 2,004.50 2,004.50 1,987.40 0.0M
2022-08-19 2,136.10 2,136.10 2,136.10 2,136.10 0.0M
2022-08-18 2,154.40 2,154.40 2,154.40 2,154.40 0.0M
2022-08-17 2,141.20 2,141.20 2,141.20 2,141.20 0.0M
2022-08-16 2,153.10 2,153.10 2,153.10 2,153.10 0.0M
2022-08-15 2,161.30 2,161.30 2,161.30 2,161.30 0.0M
2022-08-12 2,222.60 2,222.60 2,222.60 2,222.60 0.0M
2022-08-11 2,292.30 2,292.30 2,292.30 2,292.30 0.0M
2022-08-10 2,250.70 2,250.70 2,250.70 2,250.70 0.0M
2022-08-09 2,223.40 2,223.40 2,223.40 2,223.40 0.0M
2022-08-08 2,246.80 2,246.80 2,246.80 2,246.80 0.0M
2022-08-05 2,134.70 2,134.70 2,134.70 2,134.70 0.0M
2022-08-04 2,083.40 2,083.40 2,083.40 2,083.40 0.0M
2022-08-03 2,013.80 2,013.80 2,013.80 2,013.80 0.0M
2022-08-02 2,096.30 2,096.30 2,096.30 2,096.30 0.0M
2022-08-01 2,204.20 2,204.20 2,204.20 2,204.20 0.0M
2022-07-29 2,135.80 2,135.80 2,135.80 2,135.80 0.0M
2022-07-28 2,087.10 2,087.10 2,087.10 2,087.10 0.0M
2022-07-27 2,016.00 2,035.00 1,992.00 2,004.40 0.0M
2022-07-26 1,994.00 2,020.50 1,968.50 2,011.20 0.0M
2022-07-25 2,023.00 2,033.00 1,965.00 2,003.00 0.0M
2022-07-22 1,883.50 2,048.00 1,875.00 2,018.80 0.0M
2022-07-21 1,863.00 1,885.50 1,832.00 1,876.70 0.0M
2022-07-20 1,874.50 1,897.00 1,842.00 1,861.60 0.0M
2022-07-19 1,863.00 1,887.50 1,838.50 1,854.20 0.0M
2022-07-18 1,837.50 1,892.50 1,835.00 1,849.10 0.0M
2022-07-15 1,895.50 1,914.50 1,821.00 1,829.40 0.0M
2022-07-14 1,968.00 1,978.00 1,866.50 1,898.10 0.0M
2022-07-13 2,020.00 2,031.00 1,932.50 1,971.40 0.0M
2022-07-12 2,134.50 2,143.50 2,009.00 2,015.60 0.0M
2022-07-11 2,174.00 2,188.50 2,081.00 2,171.60 0.0M
2022-07-08 1,990.50 2,180.00 1,970.00 2,156.60 0.0M
2022-07-07 1,899.50 2,007.00 1,899.50 1,993.40 0.0M
2022-07-06 1,914.50 1,954.50 1,884.00 1,896.30 0.0M
2022-07-05 1,938.50 1,953.00 1,876.50 1,918.80 0.0M
2022-07-04 1,931.50 1,953.00 1,908.00 1,928.00 0.0M
2022-07-03 1,938.50 1,939.00 1,930.50 1,930.50 0.0M
2022-07-01 1,916.00 1,946.00 1,856.00 1,938.10 0.0M
2022-06-30 1,944.00 1,976.00 1,852.00 1,916.10 0.0M
2022-06-29 1,864.00 2,010.00 1,863.00 1,946.60 0.0M
2022-06-28 1,861.10 1,861.10 1,861.10 1,861.10 0.0M
2022-06-27 1,858.10 1,858.10 1,858.10 1,858.10 0.0M
2022-06-24 1,853.50 1,853.50 1,853.50 1,853.50 0.0M
2022-06-23 1,823.30 1,823.30 1,823.30 1,823.30 0.0M
2022-06-22 1,837.10 1,837.10 1,837.10 1,837.10 0.0M
2022-06-21 1,861.90 1,861.90 1,861.90 1,861.90 0.0M
2022-06-17 1,797.90 1,797.90 1,797.90 1,797.90 0.0M
2022-06-16 1,865.70 1,865.70 1,865.70 1,865.70 0.0M
2022-06-15 1,833.50 1,833.50 1,833.50 1,833.50 0.0M
2022-06-14 1,779.40 1,779.40 1,779.40 1,779.40 0.0M
2022-06-13 1,777.60 1,777.60 1,777.60 1,777.60 0.0M
2022-06-10 1,906.20 1,906.20 1,906.20 1,906.20 0.0M
2022-06-09 1,914.80 1,914.80 1,914.80 1,914.80 0.0M
2022-06-08 1,937.00 1,937.00 1,937.00 1,937.00 0.0M
2022-06-07 1,964.60 1,964.60 1,964.60 1,964.60 0.0M
2022-06-06 1,995.30 1,995.30 1,995.30 1,995.30 0.0M
2022-06-03 1,985.10 1,985.10 1,985.10 1,985.10 0.0M
2022-06-02 2,046.70 2,046.70 2,046.70 2,046.70 0.0M
2022-06-01 2,001.10 2,001.10 2,001.10 2,001.10 0.0M
2022-05-31 2,005.50 2,005.50 2,005.50 2,005.50 0.0M
2022-05-27 2,054.00 2,054.00 2,054.00 2,054.00 0.0M
2022-05-26 1,995.20 1,995.20 1,995.20 1,995.20 0.0M
2022-05-25 1,999.00 1,999.00 1,974.00 1,989.40 0.0M
2022-05-24 1,973.00 1,976.00 1,973.00 1,988.60 0.0M
2022-05-23 1,967.20 1,967.20 1,967.20 1,967.20 0.0M
2022-05-20 1,940.90 1,940.90 1,940.90 1,940.90 0.0M
2022-05-19 1,982.30 1,982.30 1,982.30 1,982.30 0.0M
2022-05-18 1,998.10 1,998.10 1,998.10 1,998.10 0.0M
2022-05-17 2,038.30 2,038.30 2,038.30 2,038.30 0.0M
2022-05-16 1,976.00 2,005.50 1,960.50 2,009.40 0.0M
2022-05-13 1,923.50 1,923.50 1,923.50 1,923.50 0.0M
2022-05-12 1,970.00 1,970.00 1,957.00 1,867.70 0.0M
2022-05-11 2,015.10 2,015.10 2,015.10 2,015.10 0.0M
2022-05-10 2,051.50 2,051.50 2,051.50 2,051.50 0.0M
2022-05-09 2,068.70 2,068.70 2,068.70 2,068.70 0.0M
2022-05-06 2,030.50 2,030.50 2,030.50 2,030.50 0.0M
2022-05-05 2,183.90 2,183.90 2,183.90 2,183.90 0.0M
2022-05-04 2,240.80 2,240.80 2,240.80 2,240.80 0.0M
2022-05-03 2,240.50 2,240.50 2,240.50 2,240.50 0.0M
2022-05-02 2,219.10 2,219.10 2,219.10 2,219.10 0.0M
2022-04-29 2,310.70 2,310.70 2,310.70 2,310.70 0.0M
2022-04-28 2,213.40 2,213.40 2,213.40 2,213.40 0.0M
2022-04-27 2,146.50 2,248.00 2,146.50 2,195.10 0.0M
2022-04-26 2,122.00 2,243.50 2,122.00 2,178.50 0.0M
2022-04-25 2,363.50 2,363.50 2,058.50 2,122.10 0.0M
2022-04-22 2,415.50 2,447.00 2,358.00 2,376.30 0.0M
2022-04-21 2,432.50 2,480.50 2,372.50 2,420.20 0.0M
2022-04-20 2,385.00 2,490.50 2,367.00 2,462.10 0.0M
2022-04-19 2,435.00 2,442.50 2,346.00 2,380.40 0.0M
2022-04-18 2,363.00 2,467.00 2,345.00 2,445.10 0.0M
2022-04-14 2,320.00 2,381.50 2,308.00 2,355.40 0.0M
2022-04-13 2,322.50 2,419.50 2,303.00 2,339.50 0.0M
2022-04-12 2,419.50 2,458.00 2,301.00 2,354.30 0.0M
2022-04-11 2,420.50 2,534.00 2,402.00 2,416.80 0.0M
2022-04-08 2,226.00 2,465.00 2,226.00 2,420.10 0.0M
2022-04-07 2,182.00 2,273.50 2,182.00 2,223.10 0.0M
2022-04-06 2,237.00 2,275.00 2,166.00 2,184.70 0.0M
2022-04-05 2,281.00 2,319.50 2,206.50 2,235.30 0.0M
2022-04-04 2,280.00 2,339.50 2,266.00 2,275.00 0.0M
2022-04-02 2,280.00 2,280.00 2,280.00 2,280.00 0.0M
2022-04-01 2,260.00 2,344.50 2,213.50 2,267.50 0.0M
2022-03-31 2,272.00 2,293.50 2,192.50 2,255.60 0.0M
2022-03-30 2,129.00 2,269.00 2,125.50 2,243.10 0.0M
2022-03-29 2,112.20 2,112.20 2,112.20 2,112.20 0.0M