1,292.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 906.90 | 906.90 | 906.90 | 906.90 | 0.0M |
| 2024-12-30 | 898.20 | 898.20 | 898.20 | 898.20 | 0.0M |
| 2024-12-27 | 904.00 | 904.00 | 893.50 | 902.10 | 0.0M |
| 2024-12-26 | 918.40 | 918.40 | 918.40 | 918.40 | 0.0M |
| 2024-12-24 | 948.00 | 948.00 | 948.00 | 950.30 | 0.0M |
| 2024-12-23 | 916.00 | 931.00 | 916.00 | 927.90 | 0.0M |
| 2024-12-20 | 918.00 | 918.00 | 918.00 | 919.20 | 0.0M |
| 2024-12-19 | 904.00 | 933.50 | 894.50 | 909.70 | 0.0M |
| 2024-12-18 | 929.50 | 929.50 | 918.00 | 932.20 | 0.0M |
| 2024-12-17 | 946.00 | 946.00 | 946.00 | 945.20 | 0.0M |
| 2024-12-16 | 983.00 | 983.00 | 983.00 | 957.40 | 0.0M |
| 2024-12-13 | 965.70 | 965.70 | 965.70 | 965.70 | 0.0M |
| 2024-12-12 | 1,017.00 | 1,017.00 | 1,017.00 | 995.60 | 0.0M |
| 2024-12-11 | 993.50 | 1,011.00 | 978.50 | 1,015.30 | 0.0M |
| 2024-12-10 | 981.90 | 981.90 | 981.90 | 981.90 | 0.0M |
| 2024-12-09 | 1,000.00 | 1,002.00 | 994.00 | 995.90 | 0.0M |
| 2024-12-06 | 991.00 | 991.00 | 978.50 | 967.60 | 0.0M |
| 2024-12-05 | 980.00 | 980.00 | 970.00 | 977.40 | 0.0M |
| 2024-12-04 | 996.10 | 996.10 | 996.10 | 996.10 | 0.0M |
| 2024-12-03 | 1,002.00 | 1,002.50 | 991.00 | 989.70 | 0.0M |
| 2024-12-02 | 990.00 | 1,002.00 | 971.00 | 994.20 | 0.0M |
| 2024-11-29 | 988.50 | 1,009.50 | 988.50 | 991.50 | 0.0M |
| 2024-11-27 | 1,003.00 | 1,003.00 | 976.00 | 983.10 | 0.0M |
| 2024-11-26 | 982.50 | 1,000.00 | 970.00 | 989.50 | 0.0M |
| 2024-11-25 | 1,018.50 | 1,038.00 | 977.00 | 982.10 | 0.0M |
| 2024-11-22 | 1,035.00 | 1,049.00 | 1,011.00 | 1,019.30 | 0.0M |
| 2024-11-21 | 1,025.50 | 1,047.00 | 1,022.00 | 1,044.90 | 0.0M |
| 2024-11-20 | 1,040.50 | 1,047.00 | 1,010.00 | 1,025.90 | 0.0M |
| 2024-11-19 | 1,008.50 | 1,046.00 | 994.50 | 1,037.30 | 0.0M |
| 2024-11-18 | 950.00 | 1,011.50 | 948.00 | 1,008.20 | 0.0M |
| 2024-11-15 | 940.00 | 965.00 | 934.00 | 943.30 | 0.0M |
| 2024-11-14 | 929.00 | 943.50 | 912.50 | 925.70 | 0.0M |
| 2024-11-13 | 944.50 | 958.00 | 927.00 | 932.00 | 0.0M |
| 2024-11-12 | 980.50 | 987.00 | 937.00 | 940.90 | 0.0M |
| 2024-11-11 | 985.50 | 1,001.00 | 976.00 | 982.30 | 0.0M |
| 2024-11-08 | 1,029.00 | 1,030.00 | 985.50 | 992.20 | 0.0M |
| 2024-11-07 | 1,035.00 | 1,046.00 | 1,018.50 | 1,020.70 | 0.0M |
| 2024-11-06 | 1,077.50 | 1,079.50 | 1,026.00 | 1,039.80 | 0.0M |
| 2024-11-05 | 1,078.00 | 1,098.00 | 1,072.50 | 1,078.60 | 0.0M |
| 2024-11-04 | 1,104.50 | 1,124.00 | 1,057.00 | 1,071.40 | 0.0M |
| 2024-11-01 | 1,120.00 | 1,143.50 | 1,104.00 | 1,108.80 | 0.0M |
| 2024-10-31 | 1,151.50 | 1,151.50 | 1,109.00 | 1,111.60 | 0.0M |
| 2024-10-30 | 1,217.50 | 1,220.00 | 1,132.00 | 1,154.10 | 0.0M |
| 2024-10-29 | 1,220.00 | 1,226.00 | 1,218.00 | 1,224.50 | 0.0M |
| 2024-10-28 | 1,203.50 | 1,220.00 | 1,196.50 | 1,219.50 | 0.0M |
| 2024-10-25 | 1,196.50 | 1,196.50 | 1,193.50 | 1,197.20 | 0.0M |
| 2024-10-24 | 1,137.00 | 1,160.50 | 1,124.00 | 1,158.50 | 0.0M |
| 2024-10-23 | 1,056.00 | 1,056.00 | 1,056.00 | 1,059.30 | 0.0M |
| 2024-10-22 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2024-10-21 | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 0.0M |
| 2024-10-18 | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0.0M |
| 2024-10-17 | 1,040.10 | 1,040.10 | 1,040.10 | 1,040.10 | 0.0M |
| 2024-10-16 | 1,020.90 | 1,020.90 | 1,020.90 | 1,020.90 | 0.0M |
| 2024-10-15 | 1,006.60 | 1,006.60 | 1,006.60 | 1,006.60 | 0.0M |
| 2024-10-14 | 1,026.30 | 1,026.30 | 1,026.30 | 1,026.30 | 0.0M |
| 2024-10-11 | 1,063.90 | 1,063.90 | 1,063.90 | 1,063.90 | 0.0M |
| 2024-10-10 | 1,049.00 | 1,057.00 | 1,049.00 | 1,066.20 | 0.0M |
| 2024-10-09 | 1,025.50 | 1,044.00 | 1,023.50 | 1,036.90 | 0.0M |
| 2024-10-08 | 1,008.90 | 1,008.90 | 1,008.90 | 1,008.90 | 0.0M |
| 2024-10-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,028.30 | 0.0M |
| 2024-10-04 | 1,000.50 | 1,000.50 | 1,000.50 | 1,000.50 | 0.0M |
| 2024-10-03 | 1,002.60 | 1,002.60 | 1,002.60 | 1,002.60 | 0.0M |
| 2024-10-02 | 1,013.50 | 1,013.50 | 1,010.00 | 1,021.70 | 0.0M |
| 2024-10-01 | 996.90 | 996.90 | 996.90 | 996.90 | 0.0M |
| 2024-09-30 | 1,010.50 | 1,026.00 | 998.50 | 1,002.00 | 0.0M |
| 2024-09-27 | 1,049.50 | 1,049.50 | 1,035.00 | 1,024.10 | 0.0M |
| 2024-09-26 | 1,041.00 | 1,049.50 | 1,041.00 | 1,041.50 | 0.0M |
| 2024-09-25 | 1,058.00 | 1,058.00 | 1,025.50 | 1,030.50 | 0.0M |
| 2024-09-24 | 1,061.00 | 1,068.50 | 1,061.00 | 1,059.10 | 0.0M |
| 2024-09-23 | 1,061.50 | 1,061.50 | 1,061.50 | 1,044.10 | 0.0M |
| 2024-09-20 | 1,084.00 | 1,084.00 | 1,071.00 | 1,077.10 | 0.0M |
| 2024-09-19 | 1,099.50 | 1,099.50 | 1,093.00 | 1,097.60 | 0.0M |
| 2024-09-18 | 1,058.00 | 1,058.00 | 1,058.00 | 1,065.50 | 0.0M |
| 2024-09-17 | 1,096.00 | 1,096.00 | 1,096.00 | 1,101.90 | 0.0M |
| 2024-09-16 | 1,081.60 | 1,081.60 | 1,081.60 | 1,081.60 | 0.0M |
| 2024-09-13 | 1,051.50 | 1,066.00 | 1,051.50 | 1,073.20 | 0.0M |
| 2024-09-12 | 1,028.50 | 1,059.00 | 1,028.50 | 1,051.00 | 0.0M |
| 2024-09-11 | 980.00 | 1,016.50 | 980.00 | 1,007.30 | 0.0M |
| 2024-09-10 | 953.00 | 966.50 | 953.00 | 959.90 | 0.0M |
| 2024-09-09 | 937.00 | 937.00 | 933.50 | 936.70 | 0.0M |
| 2024-09-06 | 909.50 | 909.50 | 908.00 | 896.20 | 0.0M |
| 2024-09-05 | 936.50 | 936.50 | 927.50 | 934.60 | 0.0M |
| 2024-09-04 | 951.00 | 951.00 | 925.00 | 930.40 | 0.0M |
| 2024-09-03 | 934.30 | 934.30 | 934.30 | 934.30 | 0.0M |
| 2024-08-30 | 975.00 | 975.00 | 950.00 | 963.80 | 0.0M |
| 2024-08-29 | 940.00 | 979.50 | 940.00 | 977.10 | 0.0M |
| 2024-08-28 | 961.50 | 964.00 | 927.50 | 933.90 | 0.0M |
| 2024-08-27 | 952.00 | 971.00 | 946.50 | 958.50 | 0.0M |
| 2024-08-26 | 952.00 | 964.50 | 943.00 | 960.20 | 0.0M |
| 2024-08-23 | 916.00 | 952.00 | 914.00 | 942.50 | 0.0M |
| 2024-08-22 | 942.50 | 947.50 | 910.00 | 920.50 | 0.0M |
| 2024-08-21 | 916.50 | 959.00 | 909.50 | 941.10 | 0.0M |
| 2024-08-20 | 920.00 | 936.00 | 908.00 | 915.00 | 0.0M |
| 2024-08-19 | 940.00 | 943.00 | 903.50 | 919.80 | 0.0M |
| 2024-08-16 | 933.00 | 946.50 | 927.00 | 943.60 | 0.0M |
| 2024-08-15 | 920.00 | 941.50 | 914.00 | 936.90 | 0.0M |
| 2024-08-14 | 928.00 | 943.50 | 914.00 | 922.70 | 0.0M |
| 2024-08-13 | 896.00 | 932.00 | 896.00 | 924.50 | 0.0M |
| 2024-08-12 | 895.50 | 922.50 | 890.50 | 899.40 | 0.0M |
| 2024-08-09 | 911.50 | 923.50 | 890.00 | 896.40 | 0.0M |
| 2024-08-08 | 853.50 | 892.50 | 848.00 | 908.40 | 0.0M |
| 2024-08-07 | 853.50 | 892.50 | 848.00 | 886.30 | 0.0M |
| 2024-08-06 | 837.00 | 865.00 | 825.00 | 860.40 | 0.0M |
| 2024-08-05 | 884.00 | 888.00 | 813.50 | 826.10 | 0.0M |
| 2024-08-03 | 883.50 | 883.50 | 883.50 | 883.50 | 0.0M |
| 2024-08-02 | 900.50 | 908.00 | 877.00 | 882.50 | 0.0M |
| 2024-08-01 | 922.00 | 925.00 | 888.00 | 895.10 | 0.0M |
| 2024-07-31 | 880.00 | 927.00 | 879.50 | 925.20 | 0.0M |
| 2024-07-30 | 892.50 | 894.50 | 868.00 | 881.70 | 0.0M |
| 2024-07-29 | 888.00 | 888.00 | 886.00 | 886.30 | 0.0M |
| 2024-07-26 | 885.40 | 885.40 | 885.40 | 885.40 | 0.0M |
| 2024-07-25 | 891.00 | 891.00 | 891.00 | 894.50 | 0.0M |
| 2024-07-24 | 917.50 | 917.50 | 917.50 | 922.50 | 0.0M |
| 2024-07-23 | 905.00 | 905.00 | 905.00 | 909.60 | 0.0M |
| 2024-07-22 | 889.70 | 889.70 | 889.70 | 889.70 | 0.0M |
| 2024-07-19 | 899.60 | 899.60 | 899.60 | 899.60 | 0.0M |
| 2024-07-18 | 919.00 | 919.00 | 919.00 | 926.80 | 0.0M |
| 2024-07-17 | 951.50 | 951.50 | 951.50 | 951.00 | 0.0M |
| 2024-07-16 | 953.50 | 953.50 | 953.50 | 953.50 | 0.0M |
| 2024-07-15 | 947.20 | 947.20 | 947.20 | 947.20 | 0.0M |
| 2024-07-12 | 970.00 | 970.00 | 970.00 | 969.60 | 0.0M |
| 2024-07-11 | 981.50 | 990.00 | 981.50 | 993.90 | 0.0M |
| 2024-07-10 | 990.50 | 993.50 | 989.00 | 988.10 | 0.0M |
| 2024-07-09 | 990.00 | 990.00 | 990.00 | 982.80 | 0.0M |
| 2024-07-08 | 1,008.00 | 1,008.00 | 1,008.00 | 1,011.80 | 0.0M |
| 2024-07-05 | 1,040.00 | 1,040.00 | 1,031.50 | 1,036.10 | 0.0M |
| 2024-07-03 | 1,013.00 | 1,047.00 | 1,013.00 | 1,034.50 | 0.0M |
| 2024-07-02 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 0.0M |
| 2024-07-01 | 972.70 | 972.70 | 972.70 | 972.70 | 0.0M |
| 2024-06-28 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2024-06-27 | 932.50 | 933.00 | 932.50 | 926.30 | 0.0M |
| 2024-06-26 | 916.50 | 917.00 | 916.50 | 925.10 | 0.0M |
| 2024-06-25 | 976.50 | 976.50 | 929.50 | 936.10 | 0.0M |
| 2024-06-24 | 960.00 | 988.00 | 954.50 | 977.60 | 0.0M |
| 2024-06-21 | 936.50 | 949.00 | 923.00 | 919.20 | 0.0M |
| 2024-06-20 | 893.50 | 915.50 | 893.50 | 908.80 | 0.0M |
| 2024-06-19 | 893.50 | 902.00 | 893.50 | 901.50 | 0.0M |
| 2024-06-18 | 875.00 | 875.00 | 875.00 | 884.30 | 0.0M |
| 2024-06-17 | 880.00 | 880.00 | 880.00 | 886.00 | 0.0M |
| 2024-06-14 | 886.00 | 888.50 | 886.00 | 892.30 | 0.0M |
| 2024-06-13 | 903.50 | 903.50 | 903.50 | 880.50 | 0.0M |
| 2024-06-12 | 891.50 | 909.50 | 891.50 | 902.90 | 0.0M |
| 2024-06-11 | 889.00 | 889.00 | 889.00 | 882.80 | 0.0M |
| 2024-06-10 | 901.00 | 901.00 | 893.00 | 903.50 | 0.0M |
| 2024-06-07 | 924.00 | 924.00 | 908.00 | 916.50 | 0.0M |
| 2024-06-06 | 930.50 | 931.00 | 930.50 | 930.10 | 0.0M |
| 2024-06-05 | 923.50 | 935.50 | 923.50 | 932.60 | 0.0M |
| 2024-06-04 | 906.00 | 912.00 | 906.00 | 916.70 | 0.0M |
| 2024-06-03 | 903.00 | 923.00 | 903.00 | 919.40 | 0.0M |
| 2024-05-31 | 952.50 | 952.50 | 900.50 | 905.60 | 0.0M |
| 2024-05-30 | 955.50 | 958.00 | 938.50 | 951.40 | 0.0M |
| 2024-05-29 | 985.50 | 986.50 | 948.50 | 964.00 | 0.0M |
| 2024-05-28 | 969.50 | 1,006.00 | 969.50 | 977.60 | 0.0M |
| 2024-05-27 | 970.00 | 1,006.00 | 970.00 | 997.00 | 0.0M |
| 2024-05-26 | 969.50 | 972.00 | 969.50 | 972.00 | 0.0M |
| 2024-05-24 | 973.50 | 980.50 | 963.50 | 970.00 | 0.0M |
| 2024-05-23 | 999.50 | 1,002.00 | 968.00 | 974.20 | 0.0M |
| 2024-05-22 | 1,033.50 | 1,039.50 | 996.50 | 1,003.80 | 0.0M |
| 2024-05-21 | 1,035.50 | 1,048.00 | 1,009.50 | 1,030.30 | 0.0M |
| 2024-05-20 | 1,011.00 | 1,044.50 | 997.00 | 1,031.60 | 0.0M |
| 2024-05-18 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2024-05-17 | 992.50 | 1,017.00 | 968.00 | 1,010.80 | 0.0M |
| 2024-05-16 | 1,014.50 | 1,026.00 | 988.50 | 998.40 | 0.0M |
| 2024-05-15 | 985.00 | 1,024.00 | 983.00 | 1,015.00 | 0.0M |
| 2024-05-14 | 965.50 | 994.00 | 964.00 | 982.40 | 0.0M |
| 2024-05-13 | 985.00 | 994.50 | 959.00 | 965.80 | 0.0M |
| 2024-05-11 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2024-05-10 | 971.00 | 1,006.00 | 971.00 | 981.70 | 0.0M |
| 2024-05-09 | 957.50 | 979.00 | 947.00 | 971.30 | 0.0M |
| 2024-05-08 | 974.00 | 981.00 | 950.50 | 956.30 | 0.0M |
| 2024-05-07 | 985.50 | 991.50 | 972.00 | 979.70 | 0.0M |
| 2024-05-06 | 954.50 | 991.50 | 942.50 | 983.20 | 0.0M |
| 2024-05-04 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2024-05-03 | 938.00 | 960.00 | 929.00 | 948.40 | 0.0M |
| 2024-05-02 | 952.00 | 961.50 | 922.00 | 939.10 | 0.0M |
| 2024-05-01 | 952.50 | 964.00 | 939.00 | 948.60 | 0.0M |
| 2024-04-30 | 982.50 | 983.00 | 936.50 | 952.80 | 0.0M |
| 2024-04-29 | 959.50 | 986.00 | 950.00 | 977.60 | 0.0M |
| 2024-04-27 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0M |
| 2024-04-26 | 978.50 | 978.50 | 978.50 | 957.40 | 0.0M |
| 2024-04-25 | 992.50 | 992.50 | 992.50 | 981.10 | 0.0M |
| 2024-04-24 | 999.00 | 999.00 | 998.00 | 1,007.40 | 0.0M |
| 2024-04-23 | 996.00 | 1,024.50 | 996.00 | 1,025.90 | 0.0M |
| 2024-04-22 | 1,014.70 | 1,014.70 | 1,014.70 | 1,014.70 | 0.0M |
| 2024-04-19 | 1,022.50 | 1,022.50 | 1,020.00 | 1,025.50 | 0.0M |
| 2024-04-18 | 1,043.50 | 1,043.50 | 1,043.50 | 1,037.60 | 0.0M |
| 2024-04-17 | 1,043.50 | 1,043.50 | 1,043.50 | 1,029.90 | 0.0M |
| 2024-04-16 | 1,001.50 | 1,001.50 | 1,001.50 | 1,030.30 | 0.0M |
| 2024-04-15 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2024-04-12 | 1,058.60 | 1,058.60 | 1,058.60 | 1,058.60 | 0.0M |
| 2024-04-11 | 1,030.50 | 1,032.50 | 1,030.50 | 1,039.80 | 0.0M |
| 2024-04-10 | 1,093.50 | 1,093.50 | 1,081.00 | 1,057.50 | 0.0M |
| 2024-04-09 | 1,085.20 | 1,085.20 | 1,085.20 | 1,085.20 | 0.0M |
| 2024-04-08 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | 0.0M |
| 2024-04-05 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.0M |
| 2024-04-04 | 1,040.40 | 1,040.40 | 1,040.40 | 1,040.40 | 0.0M |
| 2024-04-03 | 1,018.00 | 1,018.00 | 997.50 | 1,020.80 | 0.0M |
| 2024-04-02 | 1,003.40 | 1,003.40 | 1,003.40 | 1,003.40 | 0.0M |
| 2024-04-01 | 1,003.10 | 1,003.10 | 1,003.10 | 1,003.10 | 0.0M |
| 2024-03-28 | 1,020.60 | 1,020.60 | 1,020.60 | 1,020.60 | 0.0M |
| 2024-03-27 | 985.50 | 1,003.00 | 985.00 | 990.10 | 0.0M |
| 2024-03-26 | 995.00 | 999.00 | 990.00 | 991.10 | 0.0M |
| 2024-03-25 | 1,011.50 | 1,015.00 | 1,011.50 | 1,006.20 | 0.0M |
| 2024-03-22 | 997.00 | 997.00 | 997.00 | 991.20 | 0.0M |
| 2024-03-21 | 1,009.00 | 1,030.00 | 975.00 | 1,011.80 | 0.0M |
| 2024-03-20 | 985.50 | 985.50 | 985.50 | 993.10 | 0.0M |
| 2024-03-19 | 1,010.00 | 1,010.00 | 1,010.00 | 992.30 | 0.0M |
| 2024-03-18 | 1,036.00 | 1,040.00 | 1,036.00 | 1,034.00 | 0.0M |
| 2024-03-15 | 1,089.00 | 1,105.00 | 1,088.50 | 1,081.90 | 0.0M |
| 2024-03-14 | 1,067.00 | 1,067.00 | 1,067.00 | 1,070.20 | 0.0M |
| 2024-03-13 | 1,065.00 | 1,065.00 | 1,065.00 | 1,062.60 | 0.0M |
| 2024-03-12 | 1,049.50 | 1,049.50 | 1,049.50 | 1,042.20 | 0.0M |
| 2024-03-11 | 1,017.50 | 1,017.50 | 1,017.50 | 1,033.60 | 0.0M |
| 2024-03-08 | 1,050.00 | 1,050.00 | 1,015.00 | 1,016.90 | 0.0M |
| 2024-03-07 | 1,029.00 | 1,029.00 | 1,027.50 | 1,033.90 | 0.0M |
| 2024-03-06 | 962.00 | 1,065.50 | 962.00 | 1,040.80 | 0.0M |
| 2024-03-05 | 943.50 | 943.50 | 943.50 | 941.50 | 0.0M |
| 2024-03-04 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2024-03-01 | 957.10 | 957.10 | 957.10 | 957.10 | 0.0M |
| 2024-02-29 | 941.40 | 941.40 | 941.40 | 941.40 | 0.0M |
| 2024-02-28 | 935.00 | 944.50 | 908.50 | 926.50 | 0.0M |
| 2024-02-27 | 954.00 | 972.00 | 934.00 | 942.30 | 0.0M |
| 2024-02-26 | 978.00 | 978.00 | 944.00 | 956.90 | 0.0M |
| 2024-02-24 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2024-02-23 | 972.00 | 999.50 | 955.00 | 988.50 | 0.0M |
| 2024-02-22 | 951.50 | 978.00 | 946.00 | 970.20 | 0.0M |
| 2024-02-21 | 980.00 | 993.50 | 928.50 | 949.90 | 0.0M |
| 2024-02-20 | 954.00 | 992.00 | 937.50 | 983.30 | 0.0M |
| 2024-02-19 | 960.00 | 968.50 | 938.50 | 950.50 | 0.0M |
| 2024-02-18 | 950.00 | 961.50 | 950.00 | 957.00 | 0.0M |
| 2024-02-17 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-02-16 | 960.50 | 968.00 | 934.50 | 952.80 | 0.0M |
| 2024-02-15 | 937.00 | 982.00 | 923.00 | 952.80 | 0.0M |
| 2024-02-14 | 863.50 | 942.00 | 855.00 | 935.00 | 0.0M |
| 2024-02-13 | 899.50 | 916.50 | 851.50 | 860.50 | 0.0M |
| 2024-02-12 | 862.50 | 905.50 | 858.00 | 896.60 | 0.0M |
| 2024-02-09 | 893.50 | 900.00 | 859.50 | 869.30 | 0.0M |
| 2024-02-08 | 895.50 | 908.50 | 860.00 | 892.10 | 0.0M |
| 2024-02-07 | 955.00 | 957.00 | 895.50 | 900.30 | 0.0M |
| 2024-02-06 | 956.50 | 968.00 | 936.00 | 951.40 | 0.0M |
| 2024-02-05 | 950.00 | 962.00 | 925.50 | 956.10 | 0.0M |
| 2024-02-03 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2024-02-02 | 969.00 | 987.00 | 932.00 | 949.00 | 0.0M |
| 2024-02-01 | 983.00 | 988.50 | 951.50 | 971.60 | 0.0M |
| 2024-01-31 | 980.50 | 1,000.00 | 971.00 | 996.80 | 0.0M |
| 2024-01-30 | 991.50 | 997.50 | 972.00 | 979.50 | 0.0M |
| 2024-01-29 | 948.00 | 976.00 | 948.00 | 977.50 | 0.0M |
| 2024-01-26 | 958.30 | 958.30 | 958.30 | 958.30 | 0.0M |
| 2024-01-25 | 952.00 | 952.00 | 952.00 | 939.60 | 0.0M |
| 2024-01-24 | 971.00 | 971.00 | 971.00 | 970.50 | 0.0M |
| 2024-01-23 | 944.00 | 944.00 | 944.00 | 942.30 | 0.0M |
| 2024-01-22 | 937.20 | 937.20 | 937.20 | 937.20 | 0.0M |
| 2024-01-19 | 945.40 | 945.40 | 945.40 | 945.40 | 0.0M |
| 2024-01-18 | 940.50 | 940.50 | 940.50 | 940.50 | 0.0M |
| 2024-01-17 | 943.50 | 943.50 | 943.50 | 917.40 | 0.0M |
| 2024-01-16 | 935.90 | 935.90 | 935.90 | 935.90 | 0.0M |
| 2024-01-12 | 992.50 | 992.50 | 992.00 | 978.20 | 0.0M |
| 2024-01-11 | 1,012.00 | 1,012.00 | 984.00 | 982.70 | 0.0M |
| 2024-01-10 | 995.00 | 1,003.50 | 994.00 | 994.90 | 0.0M |
| 2024-01-09 | 978.00 | 978.00 | 978.00 | 976.60 | 0.0M |
| 2024-01-08 | 1,003.50 | 1,003.50 | 1,003.50 | 998.40 | 0.0M |
| 2024-01-05 | 1,029.00 | 1,029.00 | 1,029.00 | 1,036.80 | 0.0M |
| 2024-01-04 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.0M |
| 2024-01-03 | 1,079.00 | 1,079.00 | 1,079.00 | 1,070.80 | 0.0M |
| 2024-01-02 | 1,083.60 | 1,083.60 | 1,083.60 | 1,083.60 | 0.0M |