Platinum c3

🏛️ États-Unis →
1,590.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 1,008.10 1,008.10 1,008.10 1,008.10 0.0M
2023-12-28 1,022.10 1,022.10 1,022.10 1,022.10 0.0M
2023-12-27 990.00 1,010.80 983.60 1,007.80 0.0M
2023-12-26 985.00 994.00 982.70 989.80 0.0M
2023-12-23 981.00 981.00 981.00 981.00 0.0M
2023-12-22 980.30 995.90 980.30 987.80 0.0M
2023-12-21 974.00 978.90 960.00 975.60 0.0M
2023-12-20 968.20 972.20 963.00 978.00 0.0M
2023-12-19 969.70 969.70 969.00 972.60 0.0M
2023-12-18 960.90 960.90 960.90 959.30 0.0M
2023-12-15 971.70 971.70 952.00 957.90 0.0M
2023-12-14 949.80 972.20 949.80 971.70 0.0M
2023-12-13 925.50 950.30 925.50 926.80 0.0M
2023-12-12 925.20 925.20 925.20 936.50 0.0M
2023-12-11 930.90 930.90 923.60 921.00 0.0M
2023-12-08 924.60 924.60 924.60 924.60 0.0M
2023-12-07 906.40 920.90 906.40 916.80 0.0M
2023-12-06 891.80 891.80 891.80 897.50 0.0M
2023-12-05 934.40 934.40 934.40 911.30 0.0M
2023-12-04 950.10 950.10 940.40 929.80 0.0M
2023-12-01 942.90 942.90 942.90 940.80 0.0M
2023-11-30 940.40 940.40 940.40 940.40 0.0M
2023-11-29 947.00 947.00 947.00 947.00 0.0M
2023-11-28 926.00 955.50 921.10 950.20 0.0M
2023-11-27 936.50 946.70 918.20 923.20 0.0M
2023-11-24 930.50 942.90 910.00 936.90 0.0M
2023-11-23 931.30 936.60 920.60 923.60 0.0M
2023-11-22 942.50 949.10 924.10 930.70 0.0M
2023-11-21 925.20 947.80 922.20 945.90 0.0M
2023-11-20 904.80 929.10 899.40 927.40 0.0M
2023-11-18 905.10 905.10 905.10 905.10 0.0M
2023-11-17 899.20 913.70 895.80 901.70 0.0M
2023-11-16 900.10 909.40 894.30 902.80 0.0M
2023-11-15 890.40 908.10 886.50 902.00 0.0M
2023-11-14 867.10 895.50 867.10 892.80 0.0M
2023-11-13 845.80 868.80 844.60 863.60 0.0M
2023-11-11 845.70 845.70 845.70 845.70 0.0M
2023-11-10 863.50 864.70 843.10 845.60 0.0M
2023-11-09 871.80 878.00 859.60 862.80 0.0M
2023-11-08 898.60 900.50 870.90 871.50 0.0M
2023-11-07 913.20 915.40 896.60 898.00 0.0M
2023-11-06 941.60 943.00 912.70 917.60 0.0M
2023-11-04 941.30 941.30 941.30 941.30 0.0M
2023-11-03 932.60 945.70 929.20 944.30 0.0M
2023-11-02 931.50 942.10 919.90 930.60 0.0M
2023-11-01 944.00 944.10 925.60 930.40 0.0M
2023-10-31 943.00 951.80 937.60 944.90 0.0M
2023-10-30 911.40 943.60 907.00 939.90 0.0M
2023-10-28 912.00 912.00 912.00 912.00 0.0M
2023-10-27 909.30 913.80 902.30 901.50 0.0M
2023-10-26 903.80 912.40 900.00 904.50 0.0M
2023-10-25 889.80 911.80 885.00 909.60 0.0M
2023-10-24 898.10 900.00 888.70 889.60 0.0M
2023-10-23 900.00 903.50 897.20 901.70 0.0M
2023-10-20 890.00 890.00 889.60 901.80 0.0M
2023-10-19 889.50 898.20 878.60 895.10 0.0M
2023-10-18 910.00 912.40 882.00 888.70 0.0M
2023-10-17 889.70 889.70 889.00 902.20 0.0M
2023-10-16 886.00 892.00 886.00 896.00 0.0M
2023-10-13 872.00 885.20 870.00 880.90 0.0M
2023-10-12 880.00 880.00 872.80 872.30 0.0M
2023-10-11 886.40 886.40 881.00 888.80 0.0M
2023-10-10 890.00 890.00 890.00 885.40 0.0M
2023-10-09 886.30 886.30 883.50 884.80 0.0M
2023-10-06 862.10 879.60 862.10 878.50 0.0M
2023-10-05 870.00 870.00 864.50 859.50 0.0M
2023-10-04 873.50 873.50 873.50 871.10 0.0M
2023-10-03 874.00 874.00 874.00 874.00 0.0M
2023-10-02 879.80 879.80 879.80 879.80 0.0M
2023-09-29 922.00 929.00 902.60 915.10 0.0M
2023-09-28 892.30 892.30 892.30 914.30 0.0M
2023-09-27 910.00 917.90 887.20 891.00 0.0M
2023-09-26 915.20 935.30 911.20 912.80 0.0M
2023-09-25 922.70 929.90 922.70 925.30 0.0M
2023-09-22 940.00 940.00 940.00 942.60 0.0M
2023-09-21 940.00 940.00 940.00 930.50 0.0M
2023-09-20 948.40 948.40 948.40 948.40 0.0M
2023-09-19 953.40 953.40 953.40 953.40 0.0M
2023-09-18 943.20 943.20 943.20 943.20 0.0M
2023-09-15 934.90 934.90 934.90 934.90 0.0M
2023-09-14 909.80 909.80 901.60 916.70 0.0M
2023-09-13 911.20 911.20 911.20 911.20 0.0M
2023-09-12 906.20 906.20 905.20 918.90 0.0M
2023-09-11 920.70 920.70 911.70 908.40 0.0M
2023-09-08 908.40 908.80 900.00 900.80 0.0M
2023-09-07 913.10 913.10 913.10 913.10 0.0M
2023-09-06 918.80 918.80 918.80 918.80 0.0M
2023-09-05 937.00 937.00 937.00 937.00 0.0M
2023-09-01 972.00 972.00 972.00 972.00 0.0M
2023-08-31 977.70 977.70 977.70 977.70 0.0M
2023-08-30 986.70 986.70 986.70 986.70 0.0M
2023-08-29 977.20 990.00 970.90 986.10 0.0M
2023-08-28 949.30 977.30 942.90 972.20 0.0M
2023-08-26 951.70 951.70 951.70 951.70 0.0M
2023-08-25 940.60 955.70 936.80 948.20 0.0M
2023-08-24 936.20 948.00 930.10 943.00 0.0M
2023-08-23 926.60 943.00 925.80 938.20 0.0M
2023-08-22 915.10 932.40 912.80 925.50 0.0M
2023-08-21 916.70 919.70 905.20 913.50 0.0M
2023-08-19 916.20 916.20 916.20 916.20 0.0M
2023-08-18 898.00 917.50 896.50 915.00 0.0M
2023-08-17 886.60 913.60 884.00 895.60 0.0M
2023-08-16 893.20 898.70 885.00 891.30 0.0M
2023-08-15 904.60 906.20 882.60 892.20 0.0M
2023-08-14 915.50 919.00 893.60 906.80 0.0M
2023-08-12 916.50 916.50 916.50 916.50 0.0M
2023-08-11 911.50 923.10 907.30 914.60 0.0M
2023-08-10 892.90 917.00 891.40 914.80 0.0M
2023-08-09 905.20 910.70 891.00 892.70 0.0M
2023-08-08 926.00 926.90 899.70 904.20 0.0M
2023-08-07 928.00 933.90 916.70 926.90 0.0M
2023-08-05 929.00 929.00 929.00 929.00 0.0M
2023-08-04 920.20 931.50 914.10 928.50 0.0M
2023-08-03 927.80 931.60 918.50 921.80 0.0M
2023-08-02 939.80 943.90 925.70 930.40 0.0M
2023-08-01 960.20 962.60 928.50 940.40 0.0M
2023-07-31 943.70 967.30 931.60 958.60 0.0M
2023-07-28 942.80 949.50 935.00 943.70 0.0M
2023-07-27 932.60 932.60 932.60 944.80 0.0M
2023-07-26 971.80 971.80 971.80 971.80 0.0M
2023-07-25 963.20 963.20 961.90 976.40 0.0M
2023-07-24 980.40 981.80 963.90 969.30 0.0M
2023-07-21 972.00 972.00 972.00 972.00 0.0M
2023-07-20 963.90 963.90 963.90 963.90 0.0M
2023-07-19 999.90 1,004.90 999.90 984.60 0.0M
2023-07-18 994.20 994.20 994.20 994.20 0.0M
2023-07-17 987.30 987.30 987.30 987.30 0.0M
2023-07-14 984.10 984.10 984.10 984.10 0.0M
2023-07-13 983.20 983.20 983.20 983.20 0.0M
2023-07-12 956.40 956.40 956.40 956.40 0.0M
2023-07-11 932.20 932.20 932.20 932.20 0.0M
2023-07-10 934.60 934.60 934.60 934.60 0.0M
2023-07-07 918.30 918.30 918.30 918.30 0.0M
2023-07-06 909.50 909.50 909.50 909.50 0.0M
2023-07-05 924.80 924.80 924.80 924.80 0.0M
2023-07-03 915.80 915.80 915.80 915.80 0.0M
2023-06-30 913.00 913.00 913.00 913.00 0.0M
2023-06-29 906.60 906.60 906.60 906.60 0.0M
2023-06-28 927.10 927.10 915.00 920.00 0.0M
2023-06-27 938.10 938.30 937.50 933.20 0.0M
2023-06-26 933.00 933.00 933.00 932.50 0.0M
2023-06-23 923.80 935.10 923.80 929.30 0.0M
2023-06-22 942.30 942.30 930.00 931.80 0.0M
2023-06-21 959.00 959.00 959.00 949.10 0.0M
2023-06-20 975.00 975.00 975.00 968.00 0.0M
2023-06-16 987.40 987.40 987.40 987.40 0.0M
2023-06-15 991.90 991.90 991.90 991.90 0.0M
2023-06-14 988.20 988.60 988.20 971.20 0.0M
2023-06-13 973.40 973.40 973.40 973.40 0.0M
2023-06-12 986.90 986.90 986.90 986.90 0.0M
2023-06-09 955.00 955.00 955.00 1,004.40 0.0M
2023-06-08 1,005.80 1,005.80 1,005.80 1,005.80 0.0M
2023-06-07 1,016.40 1,016.40 1,016.40 1,016.40 0.0M
2023-06-06 1,030.30 1,030.30 1,030.30 1,030.30 0.0M
2023-06-05 1,028.00 1,028.00 1,028.00 1,028.00 0.0M
2023-06-02 995.80 995.80 995.80 995.80 0.0M
2023-06-01 1,002.30 1,002.30 1,002.30 1,002.30 0.0M
2023-05-31 991.00 991.00 991.00 991.00 0.0M
2023-05-30 1,014.10 1,014.10 1,014.10 1,014.10 0.0M
2023-05-26 1,026.90 1,040.10 1,024.60 1,028.10 0.0M
2023-05-25 1,030.50 1,037.40 1,020.80 1,026.30 0.0M
2023-05-24 1,058.90 1,063.80 1,026.30 1,029.50 0.0M
2023-05-23 1,076.80 1,079.40 1,057.10 1,057.60 0.0M
2023-05-22 1,070.00 1,087.90 1,065.80 1,077.30 0.0M
2023-05-19 1,059.60 1,084.20 1,055.00 1,075.70 0.0M
2023-05-18 1,079.20 1,080.80 1,055.00 1,058.20 0.0M
2023-05-17 1,067.70 1,086.10 1,067.40 1,082.60 0.0M
2023-05-16 1,070.50 1,078.70 1,061.80 1,066.90 0.0M
2023-05-15 1,057.60 1,079.10 1,057.50 1,074.70 0.0M
2023-05-12 1,104.30 1,111.70 1,058.00 1,067.00 0.0M
2023-05-11 1,124.60 1,129.80 1,094.70 1,105.00 0.0M
2023-05-10 1,114.90 1,137.90 1,110.00 1,119.10 0.0M
2023-05-09 1,083.30 1,117.80 1,076.00 1,116.00 0.0M
2023-05-08 1,067.40 1,096.90 1,065.40 1,087.70 0.0M
2023-05-05 1,054.50 1,069.60 1,043.60 1,068.30 0.0M
2023-05-04 1,068.00 1,073.80 1,042.70 1,050.30 0.0M
2023-05-03 1,074.70 1,085.50 1,057.20 1,061.80 0.0M
2023-05-02 1,065.90 1,079.70 1,052.70 1,078.30 0.0M
2023-05-01 1,090.00 1,103.80 1,062.30 1,064.70 0.0M
2023-04-28 1,093.00 1,096.80 1,075.90 1,090.10 0.0M
2023-04-27 1,103.20 1,114.40 1,085.30 1,093.20 0.0M
2023-04-26 1,114.10 1,114.10 1,114.10 1,114.10 0.0M
2023-04-25 1,106.30 1,106.30 1,106.30 1,106.30 0.0M
2023-04-24 1,105.80 1,105.80 1,105.80 1,105.80 0.0M
2023-04-21 1,146.80 1,146.80 1,146.80 1,146.80 0.0M
2023-04-20 1,115.70 1,115.70 1,115.70 1,115.70 0.0M
2023-04-19 1,113.80 1,113.80 1,113.80 1,113.80 0.0M
2023-04-18 1,105.40 1,105.40 1,105.40 1,105.40 0.0M
2023-04-17 1,067.70 1,067.70 1,067.70 1,067.70 0.0M
2023-04-14 1,062.10 1,062.10 1,062.10 1,062.10 0.0M
2023-04-13 1,073.60 1,073.60 1,073.60 1,073.60 0.0M
2023-04-12 1,035.60 1,035.60 1,035.60 1,035.60 0.0M
2023-04-11 1,013.20 1,013.20 1,013.20 1,013.20 0.0M
2023-04-10 1,011.00 1,011.00 1,011.00 1,011.00 0.0M
2023-04-06 1,024.90 1,024.90 1,024.90 1,024.90 0.0M
2023-04-05 1,015.50 1,015.50 1,015.50 1,015.50 0.0M
2023-04-04 1,037.10 1,037.10 1,037.10 1,037.10 0.0M
2023-04-03 1,004.50 1,004.50 1,004.50 1,004.50 0.0M
2023-03-31 1,011.20 1,011.20 1,011.20 1,011.20 0.0M
2023-03-30 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2023-03-29 972.60 977.60 966.00 975.50 0.0M
2023-03-28 974.50 974.50 974.50 971.70 0.0M
2023-03-27 971.60 971.60 971.60 977.10 0.0M
2023-03-24 984.30 984.30 984.30 984.30 0.0M
2023-03-23 992.20 992.20 992.20 992.20 0.0M
2023-03-22 984.80 984.80 984.80 984.80 0.0M
2023-03-21 976.30 976.30 976.30 976.30 0.0M
2023-03-20 994.40 994.40 994.40 994.40 0.0M
2023-03-17 977.00 977.00 977.00 977.00 0.0M
2023-03-16 975.20 975.20 975.20 975.20 0.0M
2023-03-15 969.10 969.10 969.10 969.10 0.0M
2023-03-14 996.60 996.60 996.60 996.60 0.0M
2023-03-13 1,003.60 1,003.60 1,003.60 1,003.60 0.0M
2023-03-10 961.20 961.20 961.20 961.20 0.0M
2023-03-09 949.10 949.10 949.10 949.10 0.0M
2023-03-08 940.50 940.50 940.50 940.50 0.0M
2023-03-07 936.20 936.20 936.20 936.20 0.0M
2023-03-06 978.30 978.30 978.30 978.30 0.0M
2023-03-03 979.40 979.40 979.40 979.40 0.0M
2023-03-02 963.40 963.40 963.40 963.40 0.0M
2023-03-01 962.00 962.00 962.00 962.00 0.0M
2023-02-28 955.70 955.70 955.70 955.70 0.0M
2023-02-27 942.10 942.10 942.10 942.10 0.0M
2023-02-24 947.40 952.00 906.30 907.90 0.0M
2023-02-23 951.50 963.60 940.80 945.50 0.0M
2023-02-22 945.40 963.90 936.60 953.30 0.0M
2023-02-21 921.20 950.60 916.30 948.60 0.0M
2023-02-20 918.30 942.20 916.40 928.80 0.0M
2023-02-19 921.40 921.40 918.30 918.40 0.0M
2023-02-17 922.00 924.50 907.80 921.40 0.0M
2023-02-16 917.80 933.50 909.00 931.00 0.0M
2023-02-15 937.50 938.20 915.40 917.80 0.0M
2023-02-14 960.20 964.30 931.80 939.20 0.0M
2023-02-13 950.50 963.10 938.10 959.40 0.0M
2023-02-10 960.40 972.50 949.00 951.80 0.0M
2023-02-09 978.40 992.80 957.50 964.20 0.0M
2023-02-08 981.00 996.80 975.80 987.20 0.0M
2023-02-07 978.10 988.30 968.00 986.20 0.0M
2023-02-06 981.50 989.90 971.40 974.60 0.0M
2023-02-03 1,031.50 1,042.40 977.90 980.30 0.0M
2023-02-02 1,014.00 1,046.70 1,012.00 1,032.60 0.0M
2023-02-01 1,020.70 1,023.40 997.00 1,001.70 0.0M
2023-01-31 1,017.50 1,026.70 996.90 1,021.10 0.0M
2023-01-30 1,017.70 1,025.80 1,011.50 1,020.60 0.0M
2023-01-27 1,016.50 1,016.50 1,016.50 1,016.50 0.0M
2023-01-26 1,022.70 1,022.70 1,022.70 1,022.70 0.0M
2023-01-25 1,045.80 1,045.80 1,045.80 1,045.80 0.0M
2023-01-24 1,066.50 1,066.50 1,066.50 1,066.50 0.0M
2023-01-23 1,056.00 1,056.00 1,056.00 1,056.00 0.0M
2023-01-20 1,047.50 1,047.50 1,047.50 1,047.50 0.0M
2023-01-19 1,040.80 1,040.80 1,040.80 1,040.80 0.0M
2023-01-18 1,043.40 1,043.40 1,043.40 1,043.40 0.0M
2023-01-17 1,046.60 1,046.60 1,046.60 1,046.60 0.0M
2023-01-13 1,072.20 1,072.20 1,072.20 1,072.20 0.0M
2023-01-12 1,084.00 1,084.00 1,084.00 1,084.00 0.0M
2023-01-11 1,084.00 1,084.00 1,084.00 1,084.00 0.0M
2023-01-10 1,088.20 1,088.20 1,088.20 1,088.20 0.0M
2023-01-09 1,098.30 1,098.30 1,098.30 1,098.30 0.0M
2023-01-06 1,101.30 1,101.30 1,101.30 1,101.30 0.0M
2023-01-05 1,066.60 1,066.60 1,066.60 1,066.60 0.0M
2023-01-04 1,089.30 1,089.30 1,089.30 1,089.30 0.0M
2023-01-03 1,090.30 1,090.30 1,090.30 1,090.30 0.0M