US Soybean Meal c2

🏛️ États-Unis →
274.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 390.70 392.10 384.30 386.00 0.0M
2023-12-28 394.00 397.50 389.10 390.70 0.1M
2023-12-27 395.90 395.90 392.10 393.80 0.0M
2023-12-26 391.60 396.10 386.70 395.90 0.0M
2023-12-22 386.40 392.40 384.90 391.10 0.0M
2023-12-21 388.70 389.00 384.70 386.40 0.1M
2023-12-20 392.50 393.90 386.10 388.70 0.1M
2023-12-19 401.40 401.40 391.60 392.40 0.1M
2023-12-18 396.50 401.80 392.60 401.40 0.1M
2023-12-15 396.20 398.50 393.40 396.60 0.0M
2023-12-14 404.20 405.90 399.00 403.70 0.1M
2023-12-13 410.50 411.70 397.90 402.20 0.1M
2023-12-12 413.30 417.70 408.70 410.30 0.1M
2023-12-11 406.00 413.90 404.40 413.20 0.1M
2023-12-08 407.60 414.30 403.20 404.70 0.1M
2023-12-07 408.80 411.80 402.40 406.80 0.1M
2023-12-06 418.40 421.90 406.50 408.50 0.1M
2023-12-05 409.00 418.80 406.50 417.80 0.1M
2023-12-04 412.50 417.90 406.30 408.30 0.1M
2023-12-01 423.80 423.80 412.10 412.70 0.1M
2023-11-30 427.50 429.00 420.60 424.00 0.1M
2023-11-29 429.80 433.10 425.60 427.00 0.1M
2023-11-28 436.60 441.20 430.10 430.50 0.1M
2023-11-27 434.10 440.20 430.90 436.60 0.1M
2023-11-24 437.60 441.40 433.40 434.10 0.0M
2023-11-22 442.10 447.20 436.20 437.60 0.1M
2023-11-21 443.00 450.50 437.70 442.00 0.1M
2023-11-20 436.00 444.70 425.10 443.30 0.1M
2023-11-17 447.60 449.50 435.60 436.50 0.1M
2023-11-16 451.90 454.00 438.20 449.20 0.1M
2023-11-15 455.60 460.60 448.00 452.00 0.0M
2023-11-14 453.80 457.00 440.50 455.60 0.1M
2023-11-13 436.00 459.90 434.70 453.80 0.1M
2023-11-10 436.20 436.80 430.90 434.90 0.0M
2023-11-09 439.80 440.10 430.30 436.20 0.1M
2023-11-08 439.90 452.10 437.90 439.00 0.1M
2023-11-07 431.40 446.30 428.80 438.80 0.1M
2023-11-06 433.30 436.20 425.80 430.40 0.0M
2023-11-03 418.60 435.10 415.70 432.20 0.1M
2023-11-02 419.70 423.30 413.50 417.20 0.0M
2023-11-01 418.00 420.40 412.90 419.10 0.0M
2023-10-31 413.90 421.40 410.60 418.00 0.0M
2023-10-30 425.90 426.60 412.40 413.90 0.0M
2023-10-27 416.10 432.30 414.90 426.70 0.1M
2023-10-26 416.00 418.80 410.90 415.90 0.1M
2023-10-25 422.30 426.80 413.80 417.30 0.0M
2023-10-24 411.60 423.50 406.10 422.80 0.1M
2023-10-23 413.30 417.60 406.00 411.30 0.0M
2023-10-20 414.00 414.90 407.10 412.60 0.1M
2023-10-19 406.00 415.30 405.00 414.20 0.1M
2023-10-18 394.60 407.00 393.20 406.30 0.1M
2023-10-17 386.20 395.70 385.80 394.70 0.0M
2023-10-16 386.00 388.20 382.60 385.90 0.0M
2023-10-13 393.80 399.00 388.00 390.00 0.1M
2023-10-12 378.00 394.40 378.00 392.90 0.1M
2023-10-11 377.50 379.30 374.20 377.10 0.1M
2023-10-10 374.50 378.30 371.80 377.50 0.1M
2023-10-09 370.90 377.10 370.60 374.60 0.1M
2023-10-06 376.70 379.80 371.50 372.10 0.1M
2023-10-05 371.90 378.00 366.50 377.20 0.1M
2023-10-04 372.10 378.20 368.70 372.00 0.1M
2023-10-03 374.70 374.80 367.10 371.70 0.1M
2023-10-02 381.20 382.10 373.40 374.30 0.1M
2023-09-29 391.80 392.00 380.80 381.20 0.1M
2023-09-28 389.10 393.50 387.50 391.50 0.1M
2023-09-27 393.70 396.60 388.30 389.10 0.1M
2023-09-26 389.80 394.20 386.60 392.70 0.1M
2023-09-25 385.80 391.30 384.60 389.80 0.1M
2023-09-22 388.40 391.30 385.10 385.80 0.1M
2023-09-21 395.20 395.60 387.90 388.10 0.1M
2023-09-20 389.20 397.10 389.00 395.10 0.1M
2023-09-19 388.00 390.30 385.80 389.20 0.1M
2023-09-18 392.10 393.20 387.70 387.90 0.1M
2023-09-15 399.20 401.60 391.90 392.10 0.1M
2023-09-14 396.20 402.90 396.20 400.40 0.0M
2023-09-13 398.30 398.90 392.40 395.90 0.0M
2023-09-12 406.00 406.40 397.00 398.40 0.0M
2023-09-11 403.90 409.70 402.70 406.00 0.0M
2023-09-08 396.50 403.30 394.40 402.70 0.0M
2023-09-07 401.40 401.90 395.80 396.40 0.0M
2023-09-06 400.50 406.20 398.80 400.90 0.0M
2023-09-05 402.80 405.30 397.40 399.30 0.0M
2023-09-01 404.90 410.80 400.50 401.20 0.0M
2023-08-31 411.00 412.10 403.80 404.70 0.0M
2023-08-30 413.20 416.20 405.90 411.00 0.0M
2023-08-29 418.00 419.40 412.20 412.60 0.0M
2023-08-28 418.90 423.00 415.50 419.70 0.0M
2023-08-25 415.50 419.40 413.50 417.50 0.0M
2023-08-24 405.70 416.90 405.10 415.60 0.0M
2023-08-23 398.00 405.40 395.20 404.50 0.0M
2023-08-22 399.40 406.10 393.20 397.90 0.0M
2023-08-21 394.00 401.90 392.40 399.30 0.0M
2023-08-18 384.70 393.10 384.70 392.70 0.0M
2023-08-17 387.60 389.00 383.10 384.60 0.0M
2023-08-16 385.10 389.00 384.50 386.50 0.0M
2023-08-15 395.20 397.80 384.20 384.80 0.0M
2023-08-14 412.00 417.10 410.50 415.30 0.0M
2023-08-11 416.20 421.80 409.50 410.30 0.0M
2023-08-10 413.00 419.00 412.00 415.00 0.0M
2023-08-09 419.00 422.00 411.80 412.70 0.0M
2023-08-08 419.20 422.80 415.70 418.30 0.0M
2023-08-07 422.20 422.60 413.80 419.20 0.0M
2023-08-04 427.70 433.60 420.20 422.60 0.0M
2023-08-03 424.70 434.80 424.10 427.10 0.0M
2023-08-02 428.00 432.70 421.10 423.90 0.0M
2023-08-01 424.00 433.60 423.30 428.10 0.0M
2023-07-31 432.20 432.20 420.70 423.80 0.0M
2023-07-28 442.80 442.80 431.30 433.60 0.0M
2023-07-27 444.20 451.00 441.90 443.00 0.0M
2023-07-26 436.30 445.90 435.00 444.60 0.1M
2023-07-25 431.00 436.80 428.90 436.30 0.0M
2023-07-24 428.70 435.00 426.20 430.40 0.0M
2023-07-21 425.00 428.10 418.70 426.30 0.0M
2023-07-20 429.30 434.80 424.30 425.60 0.0M
2023-07-19 429.00 437.40 424.60 429.30 0.0M
2023-07-18 420.00 433.60 419.20 429.10 0.0M
2023-07-17 416.50 422.90 414.10 422.20 0.0M
2023-07-14 425.00 427.30 416.10 423.80 0.0M
2023-07-13 410.90 423.80 409.80 422.30 0.0M
2023-07-12 416.20 425.60 409.70 410.90 0.0M
2023-07-11 406.40 416.50 405.90 416.20 0.0M
2023-07-10 402.40 411.10 401.60 405.80 0.0M
2023-07-07 409.00 409.00 401.50 402.80 0.0M
2023-07-06 409.00 416.10 406.80 408.20 0.0M
2023-07-05 415.20 418.60 406.10 410.10 0.0M
2023-07-03 414.40 433.70 410.40 411.70 0.0M
2023-06-30 396.00 419.20 396.00 413.90 0.0M
2023-06-29 393.80 397.40 390.10 396.90 0.0M
2023-06-28 400.80 400.80 389.50 393.70 0.0M
2023-06-27 411.00 411.00 398.50 400.00 0.0M
2023-06-26 407.40 415.50 405.00 409.50 0.0M
2023-06-23 421.20 421.20 405.00 407.40 0.0M
2023-06-22 435.00 437.10 420.50 421.80 0.0M
2023-06-21 415.40 438.90 414.10 437.30 0.1M
2023-06-20 415.60 420.60 408.20 410.10 0.0M
2023-06-16 390.40 413.60 389.40 413.40 0.0M
2023-06-15 386.70 390.90 383.50 390.40 0.0M
2023-06-14 391.00 392.00 384.10 384.80 0.0M
2023-06-13 390.50 396.90 389.00 390.90 0.0M
2023-06-12 390.80 395.20 388.90 390.20 0.0M
2023-06-09 393.40 396.80 389.10 390.00 0.0M
2023-06-08 394.60 396.90 391.20 393.90 0.0M
2023-06-07 390.00 396.10 389.30 395.20 0.0M
2023-06-06 395.00 399.10 389.50 390.30 0.0M
2023-06-05 392.50 396.40 392.00 394.50 0.0M
2023-06-02 394.40 396.80 390.00 392.00 0.0M
2023-06-01 387.20 397.40 387.20 394.50 0.0M
2023-05-31 389.00 389.70 381.80 387.80 0.0M
2023-05-30 398.10 398.50 387.50 388.20 0.0M
2023-05-26 393.00 401.10 392.30 397.90 0.0M
2023-05-25 399.20 400.80 391.30 393.00 0.0M
2023-05-24 401.60 405.40 397.50 398.70 0.0M
2023-05-23 405.60 406.60 401.20 401.50 0.0M
2023-05-22 401.90 409.50 400.90 405.50 0.0M
2023-05-19 407.90 411.00 401.60 402.10 0.0M
2023-05-18 417.00 417.00 407.40 408.00 0.0M
2023-05-17 419.50 420.90 415.80 416.80 0.0M
2023-05-16 423.20 423.50 418.00 419.60 0.0M
2023-05-15 424.10 431.20 422.90 423.30 0.0M
2023-05-12 431.40 436.50 428.60 432.90 0.1M
2023-05-11 419.50 432.60 416.30 431.40 0.1M
2023-05-10 419.50 423.70 416.10 419.50 0.1M
2023-05-09 426.90 426.90 418.80 419.00 0.1M
2023-05-08 424.50 430.10 423.30 426.90 0.0M
2023-05-05 424.60 428.00 423.80 426.10 0.1M
2023-05-04 424.00 426.30 418.00 424.60 0.1M
2023-05-03 428.00 428.70 420.90 424.90 0.1M
2023-05-02 433.70 437.60 427.20 427.90 0.1M
2023-05-01 432.50 433.90 429.50 433.60 0.0M
2023-04-28 428.10 434.20 422.40 432.40 0.1M
2023-04-27 428.00 428.20 422.00 427.40 0.1M
2023-04-26 435.00 437.80 426.60 427.40 0.1M
2023-04-25 436.90 439.10 432.90 435.00 0.1M
2023-04-24 444.10 446.90 437.10 437.40 0.1M
2023-04-21 448.80 449.40 442.00 443.60 0.1M
2023-04-20 452.00 452.50 445.50 448.70 0.1M
2023-04-19 458.00 459.40 451.10 452.00 0.1M
2023-04-18 462.70 468.20 456.10 458.60 0.1M
2023-04-17 456.70 463.40 454.50 462.70 0.1M
2023-04-14 460.50 462.80 456.20 456.80 0.1M
2023-04-13 457.60 467.00 456.80 460.90 0.1M
2023-04-12 455.00 460.00 452.20 457.40 0.1M
2023-04-11 449.10 456.70 448.70 455.00 0.1M
2023-04-10 449.20 453.90 445.50 448.10 0.0M
2023-04-07 449.70 449.70 449.70 449.70 0.0M
2023-04-06 447.00 450.30 442.80 449.70 0.0M
2023-04-05 453.20 453.50 446.20 446.80 0.0M
2023-04-04 459.50 459.90 450.80 453.10 0.0M
2023-04-03 459.50 463.20 456.10 460.00 0.0M
2023-03-31 453.30 462.50 448.90 461.30 0.0M
2023-03-30 453.50 459.20 452.20 454.90 0.0M
2023-03-29 453.10 457.20 451.40 453.80 0.0M
2023-03-28 440.70 454.20 440.70 453.60 0.0M
2023-03-27 441.80 443.80 436.20 441.80 0.0M
2023-03-24 436.20 442.60 431.30 441.60 0.0M
2023-03-23 447.80 450.40 433.60 434.50 0.1M
2023-03-22 453.90 455.70 445.60 446.90 0.0M
2023-03-21 455.40 461.00 453.60 454.30 0.0M
2023-03-20 458.10 461.30 450.50 455.70 0.0M
2023-03-17 466.40 468.30 457.50 459.20 0.0M
2023-03-16 469.90 472.60 464.80 466.00 0.0M
2023-03-15 473.10 476.90 466.90 469.60 0.0M
2023-03-14 479.30 482.70 472.20 481.20 0.1M
2023-03-13 487.50 490.00 478.90 479.30 0.1M
2023-03-10 487.00 487.40 480.40 485.90 0.1M
2023-03-09 486.70 492.50 482.70 486.90 0.1M
2023-03-08 488.70 495.30 485.00 485.70 0.1M
2023-03-07 493.30 498.00 487.10 487.80 0.1M
2023-03-06 482.70 494.70 480.10 493.40 0.1M
2023-03-03 472.80 482.80 471.00 481.30 0.1M
2023-03-02 471.00 476.30 469.70 472.30 0.1M
2023-03-01 467.50 472.20 465.80 470.30 0.1M
2023-02-28 481.00 482.20 466.20 467.10 0.1M
2023-02-27 480.00 483.50 478.10 481.80 0.1M
2023-02-24 478.50 483.90 473.80 480.00 0.1M
2023-02-23 477.50 479.60 475.30 478.00 0.1M
2023-02-22 481.20 482.90 476.10 477.50 0.1M
2023-02-21 479.40 485.30 477.80 481.60 0.1M
2023-02-17 475.30 481.40 473.60 474.90 0.1M
2023-02-16 475.30 476.20 472.10 475.20 0.0M
2023-02-15 482.50 483.10 474.20 474.90 0.1M
2023-02-14 484.50 487.00 480.80 482.50 0.0M
2023-02-13 481.10 488.60 480.50 485.40 0.1M
2023-02-10 477.00 480.70 474.40 480.20 0.1M
2023-02-09 469.00 479.10 467.60 478.00 0.1M
2023-02-08 467.70 474.00 465.20 469.60 0.1M
2023-02-07 474.30 475.20 466.20 467.70 0.1M
2023-02-06 482.40 482.60 473.40 474.50 0.0M
2023-02-03 475.40 483.70 471.80 480.70 0.0M
2023-02-02 470.00 477.50 470.00 475.80 0.0M
2023-02-01 467.80 471.60 464.50 469.40 0.0M
2023-01-31 471.80 471.90 465.70 468.50 0.0M
2023-01-30 461.30 473.10 461.30 471.90 0.0M
2023-01-27 462.00 465.40 457.00 459.40 0.0M
2023-01-26 453.70 463.00 451.60 462.00 0.0M
2023-01-25 448.80 453.80 443.40 452.80 0.0M
2023-01-24 447.90 456.80 447.30 448.80 0.0M
2023-01-23 449.20 450.50 441.40 447.40 0.0M
2023-01-20 456.20 457.50 450.20 451.00 0.0M
2023-01-19 459.90 462.10 455.60 456.20 0.0M
2023-01-18 465.30 469.60 455.90 460.20 0.0M
2023-01-17 460.10 466.80 456.10 466.30 0.0M
2023-01-13 481.50 485.30 475.20 476.30 0.0M
2023-01-12 474.60 484.40 474.10 481.30 0.1M
2023-01-11 468.70 478.30 468.20 474.60 0.0M
2023-01-10 470.90 475.70 466.10 468.90 0.1M
2023-01-09 477.10 479.00 468.70 470.30 0.1M
2023-01-06 465.00 479.00 465.00 477.60 0.1M
2023-01-05 463.50 468.00 457.20 464.90 0.1M
2023-01-04 465.40 472.60 459.60 462.70 0.1M
2023-01-03 471.00 472.20 461.00 465.10 0.1M