Lean Hogs c3

🏛️ États-Unis →
92.18
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 100.58 101.30 100.58 100.70 0.0M
2022-12-29 101.28 101.63 100.55 100.98 0.0M
2022-12-28 100.85 101.53 100.85 101.53 0.0M
2022-12-27 100.80 102.15 100.58 101.00 0.0M
2022-12-23 100.70 100.80 100.20 100.73 0.0M
2022-12-22 100.65 101.18 100.15 101.13 0.0M
2022-12-21 98.20 101.00 98.20 100.65 0.0M
2022-12-20 98.53 98.88 98.53 98.50 0.0M
2022-12-19 98.43 99.30 98.43 98.75 0.0M
2022-12-16 96.45 98.93 96.45 98.78 0.0M
2022-12-15 96.53 97.25 95.70 95.85 0.0M
2022-12-14 91.38 92.00 90.35 90.73 0.0M
2022-12-13 90.65 92.25 90.60 91.35 0.0M
2022-12-12 91.08 91.10 89.80 90.65 0.0M
2022-12-09 90.70 91.40 90.05 91.00 0.0M
2022-12-08 92.13 92.28 89.33 90.75 0.0M
2022-12-07 92.93 93.53 91.85 92.83 0.0M
2022-12-06 95.13 95.40 92.48 92.80 0.0M
2022-12-05 95.50 96.78 95.13 95.83 0.0M
2022-12-02 93.85 96.00 93.63 95.83 0.0M
2022-12-01 90.85 94.40 90.13 94.25 0.0M
2022-11-30 89.50 91.40 89.10 90.65 0.0M
2022-11-29 90.75 90.90 89.63 89.75 0.0M
2022-11-28 93.28 93.58 90.25 90.50 0.0M
2022-11-25 94.15 95.50 93.73 94.03 0.0M
2022-11-23 95.28 95.78 94.48 94.60 0.0M
2022-11-22 95.38 96.13 94.95 95.55 0.0M
2022-11-21 95.10 96.03 94.88 95.48 0.0M
2022-11-18 95.75 95.85 94.55 94.93 0.0M
2022-11-17 95.43 96.40 95.00 96.00 0.0M
2022-11-16 95.50 95.73 94.98 95.63 0.0M
2022-11-15 94.38 95.85 94.15 95.50 0.0M
2022-11-14 94.60 95.00 93.93 94.38 0.0M
2022-11-11 94.58 94.90 93.60 94.10 0.0M
2022-11-10 94.58 94.60 93.73 94.23 0.0M
2022-11-09 93.65 94.90 93.58 94.63 0.0M
2022-11-08 94.30 94.50 93.35 94.20 0.0M
2022-11-07 92.35 94.80 92.18 94.35 0.0M
2022-11-04 93.10 93.20 92.25 92.40 0.0M
2022-11-03 92.65 93.38 92.38 92.55 0.0M
2022-11-02 93.00 93.10 92.33 92.65 0.0M
2022-11-01 93.28 94.48 93.25 93.60 0.0M
2022-10-31 93.25 93.80 92.05 93.60 0.0M
2022-10-28 92.10 93.28 91.70 92.70 0.0M
2022-10-27 93.75 93.88 91.70 92.13 0.0M
2022-10-26 93.65 94.68 93.63 94.18 0.0M
2022-10-25 93.75 94.25 93.23 93.95 0.0M
2022-10-24 93.53 94.00 92.80 93.90 0.0M
2022-10-21 92.88 94.20 92.75 93.85 0.0M
2022-10-20 92.73 93.15 92.25 93.13 0.0M
2022-10-19 91.90 92.83 91.78 92.75 0.0M
2022-10-18 89.68 91.85 89.48 91.75 0.0M
2022-10-17 87.35 89.70 86.75 89.60 0.0M
2022-10-14 81.78 83.68 81.30 83.43 0.0M
2022-10-13 81.73 82.08 80.90 81.73 0.0M
2022-10-12 81.28 81.95 80.60 81.88 0.0M
2022-10-11 80.98 81.28 80.35 81.05 0.0M
2022-10-10 80.50 81.43 80.45 81.00 0.0M
2022-10-07 80.55 80.93 79.48 79.95 0.0M
2022-10-06 79.75 80.63 79.60 80.30 0.0M
2022-10-05 77.70 79.15 77.00 78.88 0.0M
2022-10-04 80.33 81.63 76.40 77.28 0.0M
2022-10-03 79.43 80.45 79.08 80.10 0.0M
2022-09-30 80.55 80.60 79.00 79.43 0.0M
2022-09-29 80.08 81.48 78.98 79.08 0.0M
2022-09-28 80.75 81.15 79.05 79.48 0.0M
2022-09-27 84.23 84.78 80.13 80.35 0.0M
2022-09-26 86.75 87.38 82.80 83.65 0.0M
2022-09-23 89.25 89.40 86.83 87.05 0.0M
2022-09-22 90.45 90.70 89.53 89.75 0.0M
2022-09-21 91.98 92.05 90.55 90.65 0.0M
2022-09-20 91.70 92.58 91.40 92.15 0.0M
2022-09-19 91.78 92.25 91.00 91.93 0.0M
2022-09-16 91.05 91.75 90.28 91.65 0.0M
2022-09-15 89.80 91.63 89.65 91.25 0.0M
2022-09-14 89.48 90.25 89.25 89.40 0.0M
2022-09-13 87.35 89.80 87.25 89.68 0.0M
2022-09-12 87.30 87.90 86.88 87.20 0.0M
2022-09-09 86.40 87.58 85.60 87.43 0.0M
2022-09-08 87.25 87.73 85.90 86.80 0.0M
2022-09-07 87.48 88.60 87.33 87.43 0.0M
2022-09-06 86.65 87.15 86.28 87.08 0.0M
2022-09-02 87.30 87.50 86.15 86.70 0.0M
2022-09-01 87.63 88.48 87.00 87.55 0.0M
2022-08-31 88.23 88.60 87.23 87.80 0.0M
2022-08-30 87.75 89.20 87.53 88.63 0.0M
2022-08-29 86.48 88.18 86.10 87.93 0.0M
2022-08-26 85.80 86.63 85.48 86.48 0.0M
2022-08-25 85.85 86.48 85.15 85.93 0.0M
2022-08-24 87.15 87.55 85.70 85.75 0.0M
2022-08-23 88.35 90.15 87.50 87.58 0.0M
2022-08-22 87.03 87.85 86.08 87.70 0.0M
2022-08-19 88.80 88.83 86.65 87.03 0.0M
2022-08-18 90.90 90.95 88.58 88.73 0.0M
2022-08-17 90.78 91.25 89.73 91.10 0.0M
2022-08-16 92.98 93.30 90.10 90.25 0.0M
2022-08-15 92.55 93.20 92.18 92.95 0.0M
2022-08-12 90.55 90.75 89.97 90.38 0.0M
2022-08-11 90.05 90.75 89.92 90.62 0.0M
2022-08-10 89.85 90.08 89.33 89.97 0.0M
2022-08-09 89.53 89.80 88.83 89.60 0.0M
2022-08-08 88.62 89.88 88.55 89.72 0.0M
2022-08-05 88.40 89.00 88.15 88.83 0.0M
2022-08-04 86.40 88.80 85.85 88.62 0.0M
2022-08-03 87.85 88.40 87.03 87.40 0.0M
2022-08-02 87.72 87.88 86.70 87.75 0.0M
2022-08-01 87.25 87.90 86.40 87.72 0.0M
2022-07-29 86.80 87.90 86.33 87.85 0.0M
2022-07-28 87.50 88.08 86.58 86.92 0.0M
2022-07-27 86.20 87.50 86.10 87.38 0.0M
2022-07-26 86.22 86.67 84.80 85.97 0.0M
2022-07-25 86.42 87.08 85.10 86.25 0.0M
2022-07-22 85.42 86.75 85.42 86.53 0.0M
2022-07-21 86.95 87.08 85.78 86.22 0.0M
2022-07-20 86.03 86.95 85.62 86.85 0.0M
2022-07-19 85.35 85.85 84.33 85.67 0.0M
2022-07-18 85.03 86.17 84.55 85.72 0.0M
2022-07-15 92.22 94.05 92.12 92.60 0.0M
2022-07-14 93.78 93.92 92.40 93.35 0.0M
2022-07-13 92.80 94.47 92.80 93.55 0.0M
2022-07-12 92.90 93.42 92.28 92.60 0.0M
2022-07-11 94.45 94.92 91.90 92.45 0.0M
2022-07-08 93.88 95.35 92.97 94.00 0.0M
2022-07-07 92.17 95.00 92.03 93.97 0.0M
2022-07-06 90.47 92.45 90.22 92.22 0.0M
2022-07-05 89.35 89.75 86.83 89.40 0.0M
2022-07-01 88.60 89.92 88.60 88.92 0.0M
2022-06-30 90.72 91.50 87.67 88.67 0.0M
2022-06-29 89.85 91.05 89.42 90.72 0.0M
2022-06-28 90.90 91.67 89.85 90.20 0.0M
2022-06-27 92.95 93.33 90.60 91.03 0.0M
2022-06-24 90.72 93.08 90.50 92.33 0.0M
2022-06-23 93.58 94.10 89.90 90.25 0.0M
2022-06-22 94.38 94.70 93.50 93.95 0.0M
2022-06-21 93.72 94.78 93.17 94.58 0.0M
2022-06-17 93.50 94.20 93.22 93.70 0.0M
2022-06-16 91.00 93.28 90.97 93.08 0.0M
2022-06-15 91.40 92.12 90.33 91.70 0.0M
2022-06-14 105.60 105.90 102.45 103.55 0.0M
2022-06-13 103.38 105.12 101.30 104.40 0.0M
2022-06-10 103.58 104.70 103.40 103.75 0.0M
2022-06-09 104.20 104.47 102.20 103.10 0.0M
2022-06-08 107.00 108.28 103.60 105.90 0.0M
2022-06-07 105.53 107.90 105.53 107.10 0.0M
2022-06-06 107.90 107.90 105.35 106.70 0.0M
2022-06-03 109.50 110.65 107.85 108.05 0.0M
2022-06-02 109.92 111.05 109.45 109.75 0.0M
2022-06-01 107.00 109.80 106.72 108.92 0.0M
2022-05-31 109.08 109.62 105.70 106.42 0.0M
2022-05-27 109.67 110.92 109.47 110.45 0.0M
2022-05-26 108.15 110.38 106.30 110.12 0.0M
2022-05-25 109.67 110.50 107.30 107.70 0.0M
2022-05-24 109.20 110.25 107.58 109.00 0.0M
2022-05-23 108.62 110.38 108.17 110.22 0.0M
2022-05-20 105.67 108.42 103.92 108.17 0.0M
2022-05-19 107.42 107.62 105.80 106.12 0.0M
2022-05-18 106.75 108.00 104.55 107.85 0.0M
2022-05-17 105.00 107.60 104.45 107.25 0.0M
2022-05-16 102.03 105.47 101.72 104.80 0.0M
2022-05-13 98.00 101.30 98.00 101.20 0.0M
2022-05-12 101.10 101.42 97.38 97.85 0.0M
2022-05-11 102.05 102.90 100.67 101.55 0.0M
2022-05-10 105.17 105.60 102.88 102.97 0.0M
2022-05-09 106.03 106.03 103.60 104.20 0.0M
2022-05-06 109.45 109.85 106.55 107.05 0.0M
2022-05-05 107.72 109.72 107.67 109.42 0.0M
2022-05-04 104.78 107.55 104.38 107.05 0.0M
2022-05-03 107.60 108.38 103.33 103.85 0.0M
2022-05-02 110.33 110.33 106.45 107.05 0.0M
2022-04-29 114.10 114.17 109.85 110.03 0.0M
2022-04-28 113.33 114.83 111.83 114.60 0.0M
2022-04-27 113.78 114.67 112.72 113.15 0.0M
2022-04-26 115.95 117.03 112.75 113.60 0.0M
2022-04-25 119.45 119.45 115.28 115.88 0.0M
2022-04-22 118.88 121.08 118.60 120.03 0.0M
2022-04-21 119.78 120.33 117.85 118.62 0.0M
2022-04-20 121.55 122.05 119.47 120.05 0.0M
2022-04-19 121.50 123.55 121.17 122.00 0.0M
2022-04-18 119.80 122.47 119.80 122.33 0.0M
2022-04-14 117.58 118.60 116.25 118.47 0.0M
2022-04-13 118.45 118.62 117.00 117.60 0.0M
2022-04-12 116.03 119.10 115.50 118.47 0.0M
2022-04-11 114.28 115.75 112.92 115.03 0.0M
2022-04-08 114.12 115.28 113.40 114.58 0.0M
2022-04-07 115.05 115.90 113.15 114.15 0.0M
2022-04-06 114.42 115.30 113.10 114.70 0.0M
2022-04-05 116.15 117.62 112.20 114.35 0.0M
2022-04-04 119.90 119.90 115.70 116.15 0.0M
2022-04-01 121.08 122.50 120.22 120.45 0.0M
2022-03-31 127.30 127.33 120.38 120.62 0.0M
2022-03-30 123.22 126.12 123.00 124.22 0.0M
2022-03-29 124.15 125.72 121.90 124.62 0.0M