Helens International Holdings Co Ltd (9869)

9869
🏛️ Hong Kong →
1.19
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 14.84 15.08 14.68 14.82 3.4M
2022-12-29 14.90 15.30 14.50 14.64 3.6M
2022-12-28 15.20 15.90 14.92 15.22 8.0M
2022-12-23 15.00 15.60 14.68 14.96 5.2M
2022-12-22 14.88 15.86 14.64 15.10 8.9M
2022-12-21 14.22 14.80 14.20 14.50 2.0M
2022-12-20 14.80 14.88 13.88 14.28 4.1M
2022-12-19 14.80 15.20 14.42 14.60 3.7M
2022-12-16 14.50 15.00 14.10 14.56 5.7M
2022-12-15 16.18 16.48 14.66 14.84 7.6M
2022-12-14 15.80 16.22 15.34 15.80 4.1M
2022-12-13 14.52 16.38 14.36 15.80 11.6M
2022-12-12 14.82 15.18 14.40 14.70 3.8M
2022-12-09 15.32 15.32 14.30 14.82 12.3M
2022-12-08 14.32 15.12 13.62 15.12 13.5M
2022-12-07 15.48 16.14 13.66 14.00 28.7M
2022-12-06 15.26 16.20 14.54 15.24 20.2M
2022-12-05 15.98 17.12 15.16 15.44 24.6M
2022-12-02 14.62 15.82 13.96 15.82 19.2M
2022-12-01 16.00 16.20 13.80 14.62 30.9M
2022-11-30 12.36 15.10 11.62 15.10 29.2M
2022-11-29 10.40 12.66 10.40 12.36 22.2M
2022-11-28 9.58 10.50 9.07 10.44 11.6M
2022-11-25 9.96 10.10 9.48 9.59 2.5M
2022-11-24 10.26 10.26 9.78 9.93 3.9M
2022-11-23 10.66 10.66 9.90 10.14 7.2M
2022-11-22 11.78 11.92 10.50 10.66 5.6M
2022-11-21 11.74 11.98 10.76 11.78 10.6M
2022-11-18 12.08 12.60 12.02 12.24 7.2M
2022-11-17 12.00 12.16 11.24 12.08 3.5M
2022-11-16 12.06 12.30 11.48 12.00 5.1M
2022-11-15 11.66 12.50 11.14 12.04 11.1M
2022-11-14 11.88 12.00 10.76 11.32 12.7M
2022-11-11 11.82 12.20 10.60 11.40 21.0M
2022-11-10 9.96 10.60 9.64 10.28 8.3M
2022-11-09 10.68 10.74 9.99 10.00 4.8M
2022-11-08 11.20 11.46 10.30 10.64 5.8M
2022-11-07 10.12 11.30 9.50 10.94 11.2M
2022-11-04 9.70 11.62 9.70 10.34 14.8M
2022-11-03 9.40 9.79 8.88 9.45 6.8M
2022-11-02 8.45 10.18 8.44 9.96 10.4M
2022-11-01 7.55 9.60 7.20 8.49 17.5M
2022-10-31 8.00 8.12 7.51 7.55 1.6M
2022-10-28 8.76 8.81 8.00 8.17 2.1M
2022-10-27 8.71 9.19 8.58 8.58 1.7M
2022-10-26 8.35 8.77 8.03 8.64 2.4M
2022-10-25 7.92 8.49 7.49 8.30 3.9M
2022-10-24 8.51 8.53 7.71 7.93 5.1M
2022-10-21 8.95 9.19 8.35 8.51 1.8M
2022-10-20 9.10 9.29 8.48 8.93 3.1M
2022-10-19 9.91 10.08 9.31 9.34 1.4M
2022-10-18 9.70 10.28 9.70 10.16 1.9M
2022-10-17 9.58 9.70 8.99 9.69 1.7M
2022-10-14 9.86 10.10 9.45 9.64 3.0M
2022-10-13 10.06 10.44 9.60 9.60 2.6M
2022-10-12 11.08 11.08 9.99 10.44 3.4M
2022-10-11 11.06 11.18 10.64 10.86 2.1M
2022-10-10 11.22 11.94 11.00 11.08 2.2M
2022-10-07 12.20 12.20 11.78 11.96 1.0M
2022-10-06 12.20 12.50 11.88 12.30 1.5M
2022-10-05 11.56 12.22 11.56 12.20 2.2M
2022-10-03 10.94 11.32 10.76 11.32 0.9M
2022-09-30 10.80 11.06 10.80 10.94 1.5M
2022-09-29 11.72 11.80 11.04 11.10 1.5M
2022-09-28 11.70 12.30 11.38 11.64 3.0M
2022-09-27 11.64 12.30 11.04 12.14 4.8M
2022-09-26 11.06 12.20 11.06 11.50 3.6M
2022-09-23 11.56 11.56 10.74 11.06 2.3M
2022-09-22 10.88 11.42 10.62 11.28 1.7M
2022-09-21 11.32 11.58 11.02 11.24 0.9M
2022-09-20 11.12 11.58 11.02 11.28 1.5M
2022-09-19 11.52 11.52 10.88 11.22 1.0M
2022-09-16 11.20 11.84 11.20 11.42 2.7M
2022-09-15 11.60 11.80 11.30 11.60 1.7M
2022-09-14 11.60 11.88 11.18 11.60 1.3M
2022-09-13 11.52 11.92 11.42 11.64 3.1M
2022-09-09 10.88 11.42 10.88 11.26 2.2M
2022-09-08 10.82 11.30 10.82 10.88 0.9M
2022-09-07 10.80 11.26 10.52 11.00 3.6M
2022-09-06 11.02 11.26 10.48 10.92 3.9M
2022-09-05 11.34 11.50 10.50 11.04 5.7M
2022-09-02 11.60 12.04 11.60 11.82 1.7M
2022-09-01 12.36 12.36 11.58 11.70 2.4M
2022-08-31 12.20 12.70 11.76 12.20 2.2M
2022-08-30 12.44 12.52 11.60 12.20 4.2M
2022-08-29 13.26 13.26 11.30 12.50 7.3M
2022-08-26 13.18 13.68 13.18 13.30 1.0M
2022-08-25 13.12 13.30 12.86 13.18 1.0M
2022-08-24 13.50 13.50 12.98 13.06 0.7M
2022-08-23 13.68 13.88 13.26 13.50 1.1M
2022-08-22 13.08 13.86 13.08 13.70 1.6M
2022-08-19 13.08 13.60 13.08 13.32 0.6M
2022-08-18 13.30 13.64 13.06 13.38 1.3M
2022-08-17 13.08 13.42 12.98 13.36 0.8M
2022-08-16 13.38 13.60 12.84 13.14 3.5M
2022-08-15 13.30 13.68 12.98 13.56 3.6M
2022-08-12 13.50 13.50 13.14 13.30 1.0M
2022-08-11 13.54 13.54 13.10 13.46 1.2M
2022-08-10 13.14 13.14 12.82 13.06 1.6M
2022-08-09 13.16 13.28 12.90 13.14 1.7M
2022-08-08 13.42 13.42 12.74 13.12 2.3M
2022-08-05 13.78 13.84 13.22 13.42 1.1M
2022-08-04 13.00 13.82 12.68 13.78 4.8M
2022-08-03 13.92 14.26 12.80 13.00 5.9M
2022-08-02 14.58 14.70 13.52 13.92 4.6M
2022-08-01 14.76 14.76 12.64 14.64 7.3M
2022-07-29 15.38 15.84 14.70 14.90 3.0M
2022-07-28 15.20 15.88 15.20 15.46 2.4M
2022-07-27 15.90 15.90 14.66 15.28 3.9M
2022-07-26 16.46 16.46 15.74 15.98 5.1M
2022-07-25 16.40 16.70 16.16 16.56 1.9M
2022-07-22 15.44 16.80 15.44 16.78 4.2M
2022-07-21 15.70 15.70 15.36 15.44 1.0M
2022-07-20 15.00 15.60 15.00 15.48 1.9M
2022-07-19 15.24 15.24 14.78 14.96 1.0M
2022-07-18 15.26 15.64 14.80 15.26 2.0M
2022-07-15 15.60 15.92 14.90 15.14 2.2M
2022-07-14 16.00 16.00 15.28 15.60 2.2M
2022-07-13 15.08 16.40 14.78 15.92 4.1M
2022-07-12 14.52 15.10 14.42 14.70 2.2M
2022-07-11 15.90 15.90 14.38 14.54 5.9M
2022-07-08 16.20 16.32 15.64 15.90 1.4M
2022-07-07 15.10 16.18 15.08 15.78 2.1M
2022-07-06 15.20 16.00 14.40 15.30 6.3M
2022-07-05 17.10 17.42 15.12 15.40 7.0M
2022-07-04 18.36 18.36 16.38 16.90 4.2M
2022-06-30 17.14 18.24 16.74 18.10 7.2M
2022-06-29 17.04 17.68 16.38 16.90 3.9M
2022-06-28 16.64 17.52 15.60 17.04 9.9M
2022-06-27 14.74 16.68 14.74 16.64 10.1M
2022-06-24 14.38 14.78 13.62 14.70 5.9M
2022-06-23 14.32 14.60 14.00 14.14 3.9M
2022-06-22 14.40 14.74 13.82 13.98 5.6M
2022-06-21 13.38 14.46 13.04 14.00 6.2M
2022-06-20 13.16 13.76 12.64 13.46 6.8M
2022-06-17 12.32 13.10 12.12 13.08 8.7M
2022-06-16 13.52 13.66 12.20 12.42 8.4M
2022-06-15 13.06 13.76 12.52 13.52 4.9M
2022-06-14 12.90 13.18 12.40 12.86 2.6M
2022-06-13 13.30 13.66 12.70 12.90 3.6M
2022-06-10 12.36 13.96 11.90 13.78 9.5M
2022-06-09 13.50 13.50 12.48 12.62 5.2M
2022-06-08 13.54 13.74 13.20 13.50 4.3M
2022-06-07 13.38 13.88 13.22 13.56 3.2M
2022-06-06 13.70 13.90 12.96 13.38 5.4M
2022-06-02 14.00 14.00 13.30 13.70 2.6M
2022-06-01 13.60 14.20 13.22 14.06 8.0M
2022-05-31 12.68 13.66 12.68 13.60 14.7M
2022-05-30 11.58 12.58 11.30 12.44 9.3M
2022-05-27 10.66 11.40 10.66 10.90 2.8M
2022-05-26 10.26 10.72 9.90 10.50 1.4M
2022-05-25 10.96 10.96 10.16 10.22 1.4M
2022-05-24 10.86 10.90 10.02 10.26 2.0M
2022-05-23 10.98 11.38 10.52 10.72 1.7M
2022-05-20 11.00 11.30 10.82 11.22 2.2M
2022-05-19 10.82 11.10 10.48 11.00 2.3M
2022-05-18 10.92 11.32 10.74 11.02 2.2M
2022-05-17 10.62 10.98 10.24 10.90 3.7M
2022-05-16 10.98 11.00 10.16 10.22 4.0M
2022-05-13 9.99 10.72 9.75 10.52 4.8M
2022-05-12 9.53 10.02 9.45 9.84 2.1M
2022-05-11 9.48 10.46 9.34 9.60 4.0M
2022-05-10 8.50 9.64 8.36 9.48 4.8M
2022-05-06 9.97 9.97 8.98 9.11 4.6M
2022-05-05 11.00 11.04 9.92 10.10 4.4M
2022-05-04 11.46 11.46 10.60 10.60 1.4M
2022-05-03 11.04 11.98 11.00 11.10 1.7M
2022-04-29 10.92 11.38 10.50 11.08 1.7M
2022-04-28 11.30 11.30 10.50 10.92 1.2M
2022-04-27 10.32 11.50 10.26 11.00 4.3M
2022-04-26 11.06 11.60 10.48 10.96 3.3M
2022-04-25 11.28 11.42 10.52 10.80 2.0M
2022-04-22 11.50 12.06 11.22 11.84 2.0M
2022-04-21 12.66 12.66 11.60 11.88 2.7M
2022-04-20 12.02 13.20 11.70 12.76 3.5M
2022-04-19 12.86 12.90 12.04 12.06 3.3M
2022-04-14 12.40 12.94 11.72 12.86 3.3M
2022-04-13 11.44 12.18 10.60 11.56 5.0M
2022-04-12 10.40 12.36 9.98 11.70 8.4M
2022-04-11 11.60 11.60 10.22 10.36 4.5M
2022-04-08 12.52 12.52 11.80 11.98 1.6M
2022-04-07 13.10 13.78 12.34 12.52 1.5M
2022-04-06 14.00 14.00 13.20 13.26 0.9M
2022-04-04 13.98 14.02 13.48 13.74 0.5M
2022-04-01 13.58 13.80 13.00 13.52 1.6M
2022-03-31 14.72 14.72 13.62 13.82 0.7M
2022-03-30 13.98 15.00 13.84 14.72 2.3M
2022-03-29 13.10 13.94 12.62 13.80 1.4M
2022-03-28 13.00 13.78 12.02 13.16 4.5M
2022-03-25 14.48 14.54 12.86 13.80 3.3M
2022-03-24 13.70 14.64 13.50 14.08 2.9M
2022-03-23 13.10 14.30 12.74 13.68 3.2M
2022-03-22 12.88 13.18 12.12 12.62 1.8M
2022-03-21 13.20 13.52 12.36 12.80 2.0M
2022-03-18 12.80 14.76 12.18 13.04 15.1M
2022-03-17 13.02 13.58 12.28 12.48 8.1M
2022-03-16 9.50 12.08 9.14 11.80 7.0M
2022-03-15 9.70 10.20 8.35 8.75 10.0M
2022-03-14 11.50 11.50 9.65 9.84 11.1M
2022-03-11 12.54 13.48 11.76 12.96 5.0M
2022-03-10 14.22 14.74 13.50 13.52 3.3M
2022-03-09 14.50 15.10 12.48 13.70 6.7M
2022-03-08 16.62 17.02 13.90 14.46 8.7M
2022-03-07 17.80 17.96 16.60 16.70 3.0M
2022-03-04 19.22 19.22 17.62 18.28 2.9M
2022-03-03 19.26 19.80 19.10 19.42 2.5M
2022-03-02 19.44 19.88 19.22 19.26 1.8M
2022-03-01 18.72 19.40 18.62 19.30 2.1M
2022-02-28 17.48 19.20 17.18 18.72 3.7M
2022-02-25 16.86 17.32 16.80 17.18 1.9M
2022-02-24 17.18 17.22 16.24 16.26 2.7M
2022-02-23 17.98 17.98 17.00 17.20 2.5M
2022-02-22 18.06 18.24 17.54 17.62 2.7M
2022-02-21 18.62 19.30 18.12 18.36 2.9M
2022-02-18 19.70 19.70 18.70 18.76 1.4M
2022-02-17 19.82 20.50 19.60 19.70 0.8M
2022-02-16 19.80 20.35 19.42 20.15 0.9M
2022-02-15 21.00 21.00 19.02 19.38 2.0M
2022-02-14 19.88 21.55 19.62 20.55 6.0M
2022-02-11 18.66 19.96 18.64 19.78 3.0M
2022-02-10 19.30 19.82 18.52 18.66 1.2M
2022-02-09 19.10 19.96 19.10 19.28 2.1M
2022-02-08 17.20 19.16 17.02 19.02 2.0M
2022-02-07 18.04 18.14 17.00 17.12 2.0M
2022-02-04 18.26 18.60 17.34 17.92 2.1M
2022-01-31 18.00 18.64 17.84 18.24 0.2M
2022-01-28 18.52 18.64 17.62 18.00 0.2M
2022-01-27 19.28 19.42 18.20 18.50 0.2M
2022-01-26 19.66 21.30 19.22 19.70 1.0M
2022-01-25 20.00 20.15 18.64 19.66 2.4M
2022-01-24 20.10 21.90 19.30 20.00 4.8M
2022-01-21 19.80 20.60 19.20 19.82 4.1M
2022-01-20 20.00 20.10 18.42 19.22 2.6M
2022-01-19 19.44 20.00 19.30 19.78 1.6M
2022-01-18 18.74 19.80 18.60 19.44 1.7M
2022-01-17 18.10 18.98 17.94 18.74 1.4M
2022-01-14 17.42 18.32 17.42 18.12 0.9M
2022-01-13 17.56 18.16 17.34 17.64 1.5M
2022-01-12 17.46 18.14 16.82 17.54 1.9M
2022-01-11 18.10 18.52 17.42 17.50 1.5M
2022-01-10 18.84 19.48 18.26 18.42 1.7M
2022-01-07 18.54 19.44 18.22 18.84 1.7M
2022-01-06 18.00 19.56 17.80 18.60 1.5M
2022-01-05 19.38 19.72 17.70 18.46 2.7M
2022-01-04 19.08 20.00 18.70 19.38 2.4M
2022-01-03 19.00 19.36 18.86 19.14 0.3M