6,772.95
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 6,784.70 | 6,784.70 | 6,762.05 | 6,762.05 | 0.0K |
| 09:20 | 6,747.05 | 6,779.30 | 6,747.05 | 6,779.30 | 0.0K |
| 09:45 | 6,753.65 | 6,753.65 | 6,753.65 | 6,753.65 | 0.0K |
| 09:55 | 6,765.15 | 6,765.15 | 6,765.15 | 6,765.15 | 0.0K |
| 10:35 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0K |
| 10:40 | 6,747.05 | 6,747.05 | 6,747.05 | 6,747.05 | 0.0K |
| 10:45 | 6,749.45 | 6,749.45 | 6,749.45 | 6,749.45 | 0.0K |
| 10:50 | 6,747.00 | 6,747.00 | 6,747.00 | 6,747.00 | 0.0K |
| 11:00 | 6,743.95 | 6,749.55 | 6,743.95 | 6,749.55 | 0.0K |
| 11:30 | 6,721.05 | 6,729.15 | 6,721.05 | 6,729.15 | 0.2K |
| 11:55 | 6,740.95 | 6,740.95 | 6,740.95 | 6,740.95 | 0.0K |
| 12:20 | 6,728.25 | 6,728.25 | 6,728.25 | 6,728.25 | 0.0K |
| 12:25 | 6,721.10 | 6,721.10 | 6,721.10 | 6,721.10 | 0.0K |
| 12:35 | 6,707.05 | 6,707.05 | 6,707.05 | 6,707.05 | 0.0K |
| 12:40 | 6,692.95 | 6,692.95 | 6,683.15 | 6,683.15 | 0.0K |
| 12:45 | 6,666.45 | 6,680.90 | 6,666.45 | 6,680.90 | 0.0K |
| 12:55 | 6,678.05 | 6,678.05 | 6,678.05 | 6,678.05 | 0.0K |
| 13:25 | 6,698.95 | 6,742.40 | 6,698.95 | 6,742.40 | 0.0K |
| 13:30 | 6,755.00 | 6,756.80 | 6,755.00 | 6,756.80 | 0.0K |
| 13:35 | 6,782.95 | 6,782.95 | 6,782.95 | 6,782.95 | 0.0K |
| 14:05 | 6,793.55 | 6,793.55 | 6,793.55 | 6,793.55 | 0.0K |
| 14:45 | 6,783.10 | 6,783.10 | 6,783.10 | 6,783.10 | 0.0K |
| 15:10 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.0K |
| 15:15 | 6,823.20 | 6,823.20 | 6,823.20 | 6,823.20 | 0.0K |
| 15:20 | 6,850.00 | 6,850.00 | 6,830.05 | 6,837.70 | 0.0K |
| 15:25 | 6,850.00 | 6,850.00 | 6,841.90 | 6,841.90 | 0.0K |