393.80
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 410.00 | 427.00 | 410.00 | 422.60 | 0.0M |
| 2024-12-30 | 418.00 | 420.60 | 412.20 | 416.00 | 0.2M |
| 2024-12-27 | 418.00 | 427.40 | 418.00 | 423.00 | 0.2M |
| 2024-12-24 | 428.20 | 428.20 | 420.40 | 422.40 | 0.1M |
| 2024-12-23 | 421.60 | 425.80 | 420.00 | 422.80 | 0.3M |
| 2024-12-20 | 428.40 | 428.40 | 418.80 | 425.40 | 0.8M |
| 2024-12-19 | 415.80 | 438.80 | 415.80 | 425.60 | 0.4M |
| 2024-12-18 | 441.20 | 441.20 | 434.60 | 434.60 | 0.2M |
| 2024-12-17 | 452.60 | 452.60 | 433.20 | 439.20 | 0.4M |
| 2024-12-16 | 436.80 | 443.60 | 434.00 | 439.00 | 0.2M |
| 2024-12-13 | 440.00 | 445.20 | 439.20 | 440.60 | 0.2M |
| 2024-12-12 | 454.40 | 460.80 | 440.00 | 442.80 | 0.2M |
| 2024-12-11 | 474.20 | 474.20 | 452.60 | 455.60 | 0.2M |
| 2024-12-10 | 463.40 | 463.80 | 454.60 | 454.60 | 0.2M |
| 2024-12-09 | 473.60 | 473.60 | 459.80 | 460.20 | 0.3M |
| 2024-12-06 | 474.20 | 474.20 | 458.80 | 462.20 | 0.2M |
| 2024-12-05 | 445.00 | 464.20 | 445.00 | 462.40 | 0.3M |
| 2024-12-04 | 455.20 | 464.80 | 455.20 | 462.20 | 0.4M |
| 2024-12-03 | 462.80 | 462.80 | 454.40 | 457.80 | 0.3M |
| 2024-12-02 | 434.00 | 458.60 | 434.00 | 457.60 | 0.4M |
| 2024-11-29 | 462.80 | 462.80 | 451.60 | 453.60 | 0.2M |
| 2024-11-28 | 450.00 | 455.00 | 450.00 | 451.60 | 0.2M |
| 2024-11-27 | 432.80 | 455.00 | 432.80 | 450.00 | 0.5M |
| 2024-11-26 | 450.00 | 457.20 | 449.60 | 451.00 | 0.7M |
| 2024-11-25 | 450.00 | 458.20 | 450.00 | 458.00 | 0.6M |
| 2024-11-22 | 440.00 | 456.20 | 440.00 | 454.60 | 0.5M |
| 2024-11-21 | 440.00 | 447.60 | 431.20 | 447.60 | 1.0M |
| 2024-11-20 | 442.40 | 452.00 | 428.80 | 429.00 | 0.5M |
| 2024-11-19 | 445.00 | 449.20 | 440.00 | 448.20 | 0.7M |
| 2024-11-18 | 445.40 | 452.00 | 443.20 | 447.20 | 0.3M |
| 2024-11-15 | 443.20 | 464.00 | 443.20 | 448.60 | 0.5M |
| 2024-11-14 | 464.60 | 467.60 | 457.20 | 464.20 | 0.5M |
| 2024-11-13 | 470.00 | 470.00 | 455.40 | 460.20 | 0.5M |
| 2024-11-12 | 455.00 | 464.40 | 452.80 | 460.80 | 0.3M |
| 2024-11-11 | 450.20 | 459.80 | 450.20 | 457.80 | 0.3M |
| 2024-11-08 | 454.40 | 463.80 | 449.20 | 450.60 | 0.3M |
| 2024-11-07 | 446.20 | 457.00 | 442.00 | 457.00 | 0.5M |
| 2024-11-06 | 455.00 | 465.20 | 446.40 | 446.40 | 0.8M |
| 2024-11-05 | 457.00 | 460.80 | 449.60 | 449.60 | 0.6M |
| 2024-11-04 | 455.20 | 460.60 | 451.20 | 458.40 | 0.8M |
| 2024-11-01 | 455.00 | 462.60 | 453.40 | 459.80 | 0.8M |
| 2024-10-31 | 468.80 | 468.80 | 447.40 | 452.80 | 1.0M |
| 2024-10-30 | 470.60 | 474.60 | 462.80 | 472.40 | 0.4M |
| 2024-10-29 | 480.00 | 480.00 | 463.80 | 468.40 | 0.2M |
| 2024-10-28 | 454.60 | 478.20 | 454.60 | 472.00 | 0.3M |
| 2024-10-25 | 487.00 | 499.40 | 473.00 | 473.00 | 0.6M |
| 2024-10-24 | 492.80 | 502.50 | 484.00 | 498.80 | 1.1M |
| 2024-10-23 | 478.60 | 485.60 | 477.00 | 480.00 | 0.6M |
| 2024-10-22 | 485.00 | 485.00 | 473.60 | 482.40 | 1.3M |
| 2024-10-21 | 476.00 | 483.00 | 469.80 | 477.00 | 1.2M |
| 2024-10-18 | 478.40 | 488.60 | 475.00 | 475.00 | 0.9M |
| 2024-10-17 | 466.40 | 494.40 | 466.40 | 485.00 | 1.0M |
| 2024-10-16 | 480.00 | 500.00 | 476.40 | 490.80 | 1.3M |
| 2024-10-15 | 485.00 | 497.20 | 454.40 | 473.80 | 3.2M |
| 2024-10-14 | 495.40 | 500.00 | 483.80 | 493.20 | 1.8M |
| 2024-10-11 | 497.60 | 497.60 | 473.00 | 488.00 | 1.2M |
| 2024-10-10 | 509.50 | 509.50 | 465.40 | 479.00 | 1.3M |
| 2024-10-09 | 500.00 | 513.50 | 500.00 | 506.50 | 0.5M |
| 2024-10-08 | 500.50 | 506.50 | 500.50 | 506.50 | 0.7M |
| 2024-10-07 | 509.00 | 513.00 | 503.00 | 507.50 | 1.1M |
| 2024-10-04 | 537.00 | 537.00 | 507.50 | 509.50 | 0.5M |
| 2024-10-03 | 508.50 | 514.50 | 507.00 | 513.00 | 0.3M |
| 2024-10-02 | 508.00 | 516.00 | 506.00 | 512.00 | 0.6M |
| 2024-10-01 | 527.00 | 527.00 | 507.50 | 511.50 | 0.2M |
| 2024-09-30 | 545.50 | 545.50 | 512.00 | 515.00 | 0.5M |
| 2024-09-27 | 534.50 | 534.50 | 517.50 | 521.00 | 0.7M |
| 2024-09-26 | 510.00 | 531.00 | 510.00 | 522.00 | 0.5M |
| 2024-09-25 | 500.00 | 513.00 | 500.00 | 513.00 | 0.3M |
| 2024-09-24 | 516.00 | 523.00 | 506.50 | 507.00 | 1.0M |
| 2024-09-23 | 525.50 | 525.50 | 511.00 | 518.00 | 0.4M |
| 2024-09-20 | 505.00 | 524.50 | 505.00 | 513.00 | 1.2M |
| 2024-09-19 | 490.00 | 516.50 | 481.00 | 511.50 | 1.3M |
| 2024-09-18 | 491.00 | 491.00 | 467.00 | 474.60 | 1.0M |
| 2024-09-17 | 457.80 | 475.80 | 457.60 | 475.80 | 3.1M |
| 2024-09-16 | 460.00 | 461.20 | 448.60 | 458.40 | 0.0M |
| 2024-09-13 | 452.00 | 458.80 | 451.40 | 457.80 | 1.0M |
| 2024-09-12 | 446.00 | 455.80 | 446.00 | 451.20 | 0.8M |
| 2024-09-11 | 457.00 | 457.00 | 442.20 | 445.00 | 0.3M |
| 2024-09-10 | 450.00 | 462.60 | 450.00 | 454.60 | 1.5M |
| 2024-09-09 | 455.00 | 461.00 | 451.80 | 457.00 | 0.5M |
| 2024-09-06 | 470.00 | 470.00 | 450.00 | 453.00 | 0.3M |
| 2024-09-05 | 464.20 | 465.60 | 455.40 | 455.40 | 0.1M |
| 2024-09-04 | 455.80 | 471.00 | 452.00 | 465.80 | 0.4M |
| 2024-09-03 | 468.00 | 475.40 | 460.00 | 460.40 | 0.4M |
| 2024-09-02 | 491.00 | 491.00 | 466.00 | 472.80 | 0.2M |
| 2024-08-30 | 460.00 | 482.80 | 460.00 | 476.60 | 0.3M |
| 2024-08-29 | 474.00 | 482.20 | 469.40 | 482.20 | 0.4M |
| 2024-08-28 | 475.00 | 476.00 | 471.20 | 472.20 | 0.3M |
| 2024-08-27 | 495.40 | 495.40 | 467.80 | 473.80 | 0.5M |
| 2024-08-23 | 480.00 | 480.00 | 470.20 | 475.60 | 1.2M |
| 2024-08-22 | 485.00 | 485.40 | 475.20 | 476.80 | 0.7M |
| 2024-08-21 | 481.80 | 485.60 | 479.00 | 483.40 | 0.9M |
| 2024-08-20 | 490.00 | 490.00 | 479.00 | 483.20 | 0.5M |
| 2024-08-19 | 471.60 | 488.00 | 471.60 | 482.80 | 0.5M |
| 2024-08-16 | 463.20 | 486.60 | 463.20 | 477.00 | 0.3M |
| 2024-08-15 | 500.50 | 500.50 | 480.00 | 484.60 | 0.2M |
| 2024-08-14 | 479.60 | 487.60 | 473.80 | 477.00 | 0.3M |
| 2024-08-13 | 450.00 | 482.80 | 450.00 | 479.60 | 0.7M |
| 2024-08-12 | 489.80 | 489.80 | 464.40 | 466.60 | 0.5M |
| 2024-08-09 | 454.40 | 471.00 | 454.40 | 467.60 | 0.3M |
| 2024-08-08 | 478.80 | 481.20 | 461.20 | 465.60 | 0.8M |
| 2024-08-07 | 480.00 | 486.60 | 474.60 | 483.60 | 0.3M |
| 2024-08-06 | 448.40 | 480.60 | 448.00 | 476.80 | 1.2M |
| 2024-08-05 | 481.00 | 481.00 | 453.00 | 459.80 | 0.9M |
| 2024-08-02 | 493.00 | 493.40 | 479.40 | 481.40 | 1.0M |
| 2024-08-01 | 528.50 | 528.50 | 492.80 | 494.00 | 0.9M |
| 2024-07-31 | 506.00 | 508.00 | 497.40 | 508.00 | 0.4M |
| 2024-07-30 | 482.60 | 501.50 | 482.60 | 498.00 | 1.8M |
| 2024-07-29 | 505.50 | 505.50 | 485.00 | 486.40 | 0.2M |
| 2024-07-26 | 484.00 | 492.80 | 480.20 | 489.80 | 0.2M |
| 2024-07-25 | 492.20 | 492.20 | 480.60 | 482.20 | 0.4M |
| 2024-07-24 | 498.00 | 498.00 | 491.40 | 492.20 | 0.7M |
| 2024-07-23 | 495.00 | 496.60 | 484.80 | 496.00 | 2.0M |
| 2024-07-22 | 492.00 | 492.00 | 485.20 | 491.40 | 0.6M |
| 2024-07-19 | 464.81 | 494.40 | 464.81 | 487.00 | 0.7M |
| 2024-07-18 | 478.54 | 499.80 | 477.00 | 482.20 | 1.2M |
| 2024-07-17 | 501.03 | 501.03 | 485.71 | 486.10 | 0.4M |
| 2024-07-16 | 481.38 | 501.03 | 481.38 | 496.12 | 1.5M |
| 2024-07-15 | 481.38 | 488.65 | 481.38 | 483.74 | 1.0M |
| 2024-07-12 | 508.40 | 508.40 | 484.92 | 490.03 | 1.1M |
| 2024-07-11 | 540.33 | 540.33 | 478.04 | 483.35 | 2.1M |
| 2024-07-10 | 518.72 | 523.14 | 514.79 | 514.79 | 0.6M |
| 2024-07-09 | 526.08 | 536.40 | 520.19 | 521.66 | 0.4M |
| 2024-07-08 | 544.26 | 546.72 | 528.05 | 528.05 | 1.6M |
| 2024-07-05 | 519.70 | 548.68 | 519.70 | 543.28 | 0.3M |
| 2024-07-04 | 545.24 | 548.68 | 538.86 | 542.79 | 0.2M |
| 2024-07-03 | 525.59 | 539.35 | 525.59 | 539.35 | 0.2M |
| 2024-07-02 | 535.42 | 541.31 | 527.07 | 534.93 | 0.2M |
| 2024-07-01 | 546.22 | 549.17 | 534.93 | 535.42 | 0.2M |
| 2024-06-28 | 564.89 | 564.89 | 539.35 | 544.75 | 0.4M |
| 2024-06-27 | 538.86 | 546.72 | 532.96 | 543.77 | 0.3M |
| 2024-06-26 | 533.94 | 547.21 | 532.47 | 537.87 | 0.5M |
| 2024-06-25 | 538.36 | 557.03 | 532.96 | 544.75 | 0.5M |
| 2024-06-24 | 555.07 | 572.75 | 539.84 | 549.17 | 0.6M |
| 2024-06-21 | 560.96 | 566.85 | 548.68 | 559.98 | 3.9M |
| 2024-06-20 | 545.73 | 563.91 | 545.73 | 553.10 | 0.4M |
| 2024-06-19 | 539.84 | 552.61 | 539.84 | 552.61 | 0.4M |
| 2024-06-18 | 534.93 | 544.26 | 531.98 | 544.26 | 0.8M |
| 2024-06-17 | 519.70 | 533.45 | 519.70 | 533.45 | 1.5M |
| 2024-06-14 | 546.22 | 546.22 | 509.87 | 520.19 | 0.4M |
| 2024-06-13 | 540.33 | 540.33 | 523.14 | 523.14 | 0.3M |
| 2024-06-12 | 537.38 | 539.35 | 529.03 | 537.87 | 1.7M |
| 2024-06-11 | 535.42 | 540.33 | 529.52 | 530.51 | 0.4M |
| 2024-06-10 | 529.52 | 533.94 | 528.54 | 530.01 | 0.6M |
| 2024-06-07 | 538.36 | 541.31 | 531.00 | 531.49 | 0.3M |
| 2024-06-06 | 568.82 | 574.71 | 540.33 | 540.33 | 0.4M |
| 2024-06-05 | 544.75 | 554.08 | 534.43 | 541.80 | 0.4M |
| 2024-06-04 | 548.68 | 557.03 | 548.11 | 549.17 | 0.3M |
| 2024-06-03 | 564.89 | 564.89 | 546.72 | 552.12 | 0.6M |
| 2024-05-31 | 577.66 | 577.66 | 545.24 | 548.68 | 1.2M |
| 2024-05-30 | 571.77 | 573.73 | 558.50 | 561.45 | 0.7M |
| 2024-05-29 | 577.17 | 578.15 | 569.80 | 570.29 | 0.2M |
| 2024-05-28 | 599.27 | 599.27 | 571.77 | 572.26 | 0.5M |
| 2024-05-24 | 552.12 | 592.89 | 552.12 | 592.89 | 0.6M |
| 2024-05-23 | 561.94 | 581.59 | 554.08 | 578.64 | 0.8M |
| 2024-05-22 | 534.43 | 559.49 | 534.43 | 559.49 | 0.9M |
| 2024-05-21 | 528.54 | 542.29 | 528.54 | 542.29 | 0.5M |
| 2024-05-20 | 495.14 | 532.96 | 495.14 | 531.98 | 0.4M |
| 2024-05-17 | 525.10 | 526.08 | 515.28 | 520.19 | 0.3M |
| 2024-05-16 | 499.56 | 527.56 | 499.56 | 519.70 | 0.5M |
| 2024-05-15 | 506.44 | 522.65 | 506.44 | 520.68 | 0.3M |
| 2024-05-14 | 501.03 | 510.66 | 498.09 | 508.89 | 0.4M |
| 2024-05-13 | 474.70 | 501.52 | 474.70 | 497.59 | 0.4M |
| 2024-05-10 | 493.17 | 500.54 | 484.03 | 499.07 | 0.3M |
| 2024-05-09 | 495.63 | 496.12 | 484.14 | 491.70 | 1.5M |
| 2024-05-08 | 491.21 | 497.10 | 488.06 | 488.06 | 0.4M |
| 2024-05-07 | 471.17 | 489.44 | 471.17 | 489.44 | 0.3M |
| 2024-05-03 | 475.49 | 485.31 | 475.10 | 479.62 | 0.5M |
| 2024-05-02 | 482.37 | 484.72 | 478.44 | 481.19 | 0.4M |
| 2024-05-01 | 460.16 | 482.76 | 460.16 | 479.03 | 0.2M |
| 2024-04-30 | 487.08 | 490.82 | 479.62 | 479.62 | 0.4M |
| 2024-04-29 | 493.17 | 493.17 | 481.58 | 487.08 | 0.4M |
| 2024-04-26 | 473.92 | 488.26 | 473.92 | 485.51 | 0.4M |
| 2024-04-25 | 478.44 | 479.80 | 462.72 | 475.49 | 0.3M |
| 2024-04-24 | 470.18 | 489.44 | 470.18 | 479.62 | 0.3M |
| 2024-04-23 | 473.53 | 487.87 | 473.53 | 483.15 | 0.6M |
| 2024-04-22 | 480.01 | 483.55 | 474.88 | 474.90 | 0.6M |
| 2024-04-19 | 465.67 | 472.15 | 464.88 | 468.81 | 0.4M |
| 2024-04-18 | 466.65 | 474.51 | 460.16 | 469.60 | 0.5M |
| 2024-04-17 | 474.51 | 480.50 | 466.37 | 469.60 | 0.5M |
| 2024-04-16 | 470.58 | 481.78 | 469.60 | 478.63 | 0.6M |
| 2024-04-15 | 481.97 | 493.66 | 476.08 | 482.17 | 0.7M |
| 2024-04-12 | 499.07 | 504.47 | 482.76 | 483.55 | 0.6M |
| 2024-04-11 | 498.09 | 501.03 | 485.71 | 501.03 | 2.2M |
| 2024-04-10 | 489.24 | 492.19 | 480.01 | 488.46 | 7.0M |
| 2024-04-09 | 478.24 | 492.68 | 478.24 | 484.33 | 2.4M |
| 2024-04-08 | 487.70 | 491.21 | 478.44 | 491.01 | 3.0M |
| 2024-04-05 | 496.12 | 496.12 | 472.94 | 478.44 | 1.2M |
| 2024-04-04 | 476.08 | 493.17 | 476.08 | 483.35 | 1.3M |
| 2024-04-03 | 476.08 | 493.17 | 475.98 | 483.55 | 1.2M |
| 2024-04-02 | 522.65 | 522.65 | 489.64 | 490.82 | 0.5M |
| 2024-03-28 | 504.96 | 511.84 | 498.58 | 502.02 | 0.7M |
| 2024-03-27 | 507.75 | 509.81 | 498.58 | 501.03 | 0.7M |
| 2024-03-26 | 500.05 | 510.86 | 500.05 | 508.89 | 0.5M |
| 2024-03-25 | 509.38 | 515.28 | 503.49 | 504.47 | 0.4M |
| 2024-03-22 | 515.77 | 515.77 | 503.49 | 505.94 | 0.3M |
| 2024-03-21 | 520.68 | 539.35 | 502.02 | 506.44 | 1.7M |
| 2024-03-20 | 532.47 | 538.72 | 519.15 | 530.51 | 0.7M |
| 2024-03-19 | 520.06 | 531.98 | 512.82 | 528.54 | 0.6M |
| 2024-03-18 | 557.00 | 560.47 | 476.08 | 515.28 | 1.9M |
| 2024-03-15 | 553.28 | 564.40 | 550.15 | 557.03 | 0.5M |
| 2024-03-14 | 570.78 | 582.57 | 557.52 | 561.94 | 0.2M |
| 2024-03-13 | 574.22 | 574.22 | 547.21 | 562.43 | 0.3M |
| 2024-03-12 | 565.87 | 570.78 | 559.49 | 567.84 | 0.3M |
| 2024-03-11 | 562.92 | 566.36 | 556.05 | 565.38 | 0.2M |
| 2024-03-08 | 557.03 | 572.75 | 551.14 | 569.80 | 0.4M |
| 2024-03-07 | 564.89 | 572.26 | 561.45 | 571.28 | 0.8M |
| 2024-03-06 | 533.45 | 564.40 | 533.45 | 563.91 | 0.3M |
| 2024-03-05 | 549.03 | 564.40 | 541.31 | 552.61 | 0.5M |
| 2024-03-04 | 580.12 | 580.12 | 552.12 | 562.43 | 0.2M |
| 2024-03-01 | 553.59 | 559.49 | 544.26 | 556.05 | 0.6M |
| 2024-02-29 | 545.24 | 553.16 | 534.93 | 547.70 | 0.9M |
| 2024-02-28 | 537.87 | 537.87 | 519.70 | 537.38 | 0.5M |
| 2024-02-27 | 539.84 | 543.77 | 520.65 | 529.52 | 1.0M |
| 2024-02-26 | 532.96 | 536.89 | 522.15 | 530.01 | 1.4M |
| 2024-02-23 | 541.80 | 552.12 | 523.11 | 523.14 | 1.4M |
| 2024-02-22 | 527.56 | 549.17 | 522.13 | 535.91 | 3.0M |
| 2024-02-21 | 598.29 | 605.24 | 468.22 | 527.56 | 2.9M |
| 2024-02-20 | 604.19 | 608.61 | 590.89 | 590.92 | 0.4M |
| 2024-02-19 | 613.23 | 617.94 | 607.59 | 607.62 | 0.2M |
| 2024-02-16 | 636.61 | 636.61 | 609.10 | 619.91 | 0.4M |
| 2024-02-15 | 608.78 | 628.26 | 606.15 | 615.98 | 0.7M |
| 2024-02-14 | 615.98 | 635.13 | 612.05 | 617.94 | 0.4M |
| 2024-02-13 | 638.57 | 638.57 | 619.41 | 631.20 | 0.3M |
| 2024-02-12 | 632.95 | 643.97 | 613.03 | 638.57 | 0.3M |
| 2024-02-09 | 638.57 | 647.90 | 633.17 | 637.10 | 0.5M |
| 2024-02-08 | 623.83 | 642.01 | 602.71 | 636.12 | 0.5M |
| 2024-02-07 | 608.12 | 626.78 | 608.12 | 619.41 | 0.3M |
| 2024-02-06 | 612.05 | 623.34 | 606.64 | 621.38 | 0.5M |
| 2024-02-05 | 601.24 | 613.03 | 601.24 | 606.64 | 1.1M |
| 2024-02-02 | 631.69 | 631.69 | 606.64 | 607.62 | 0.4M |
| 2024-02-01 | 627.27 | 631.20 | 601.24 | 602.71 | 1.5M |
| 2024-01-31 | 641.52 | 651.34 | 636.61 | 644.96 | 0.6M |
| 2024-01-30 | 641.03 | 653.31 | 632.68 | 645.45 | 1.1M |
| 2024-01-29 | 646.92 | 649.38 | 635.62 | 639.55 | 2.7M |
| 2024-01-26 | 630.71 | 648.40 | 627.76 | 645.45 | 1.1M |
| 2024-01-25 | 625.31 | 637.10 | 602.22 | 636.61 | 0.9M |
| 2024-01-24 | 618.92 | 628.75 | 614.99 | 621.38 | 0.6M |
| 2024-01-23 | 604.68 | 627.76 | 602.22 | 620.40 | 0.6M |
| 2024-01-22 | 616.47 | 632.19 | 610.08 | 623.83 | 0.3M |
| 2024-01-19 | 620.35 | 628.75 | 607.62 | 612.54 | 1.2M |
| 2024-01-18 | 605.17 | 626.29 | 602.71 | 621.87 | 1.6M |
| 2024-01-17 | 599.27 | 605.26 | 585.52 | 605.17 | 3.2M |
| 2024-01-16 | 569.80 | 602.22 | 569.80 | 600.26 | 0.7M |
| 2024-01-15 | 599.27 | 599.27 | 575.70 | 580.61 | 0.4M |
| 2024-01-12 | 565.83 | 580.61 | 564.89 | 579.63 | 0.3M |
| 2024-01-11 | 570.78 | 578.15 | 559.98 | 562.92 | 0.7M |
| 2024-01-10 | 566.85 | 572.75 | 564.40 | 568.82 | 0.5M |
| 2024-01-09 | 577.66 | 581.59 | 563.91 | 566.85 | 0.2M |
| 2024-01-08 | 558.01 | 582.08 | 554.56 | 579.63 | 0.4M |
| 2024-01-05 | 574.22 | 574.22 | 557.98 | 558.01 | 0.3M |
| 2024-01-04 | 589.45 | 589.45 | 563.91 | 575.21 | 0.2M |
| 2024-01-03 | 583.06 | 583.06 | 564.89 | 570.29 | 0.4M |
| 2024-01-02 | 589.45 | 630.22 | 575.21 | 581.10 | 0.3M |