Bytes Technology Ltd (BYIT)

BYIT
🏛️ Royaume-Uni →
393.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 392.20 394.20 392.20 394.20 4.9K
08:05 393.00 393.60 393.00 393.60 0.6K
08:10 392.80 392.80 392.20 392.20 0.5K
08:12 391.77 391.77 391.77 391.77 28.2K
08:14 392.00 392.00 391.60 391.60 3.9K
08:16 392.80 392.80 392.80 392.80 0.0K
08:18 391.40 391.40 391.40 391.40 0.1K
08:19 392.00 392.00 392.00 392.00 0.0K
08:22 392.60 392.60 392.60 392.60 0.7K
08:27 394.40 394.40 394.40 394.40 0.1K
08:28 394.20 394.20 394.00 394.00 0.3K
08:32 394.40 394.80 394.40 394.80 0.0K
08:37 396.00 396.00 396.00 396.00 0.0K
08:38 395.60 395.60 395.60 395.60 0.0K
08:41 396.00 396.00 395.60 395.60 1.5K
08:46 395.60 395.60 395.60 395.60 1.0K
08:50 395.40 395.40 395.40 395.40 0.1K
08:51 395.16 395.17 395.16 395.17 3.1K
08:52 395.44 395.44 395.44 395.44 0.5K
08:58 395.00 395.00 394.80 394.80 1.9K
08:59 395.20 395.20 393.60 393.60 8.3K
09:02 394.00 394.00 394.00 394.00 1.8K
09:03 393.80 394.05 393.80 394.05 2.7K
09:04 394.06 394.06 394.06 394.06 1.1K
09:07 394.00 394.60 394.00 394.60 2.5K
09:08 394.40 394.40 394.40 394.40 0.0K
09:09 394.67 394.67 394.67 394.67 0.4K
09:11 394.20 394.20 394.20 394.20 0.0K
09:13 394.53 394.53 394.53 394.53 0.8K
09:14 394.80 394.80 394.80 394.80 0.0K
09:18 394.20 394.20 394.20 394.20 1.0K
09:19 394.13 394.13 394.13 394.13 0.5K
09:21 394.40 394.40 394.40 394.40 0.2K
09:26 394.00 394.00 394.00 394.00 0.0K
09:31 394.13 394.13 394.13 394.13 0.7K
09:32 394.00 394.00 394.00 394.00 0.0K
09:33 394.00 394.00 394.00 394.00 0.0K
09:34 394.00 394.00 394.00 394.00 0.0K
09:35 394.00 394.00 394.00 394.00 1.5K
09:37 394.60 394.60 394.60 394.60 2.9K
09:40 394.60 394.60 394.40 394.40 1.3K
09:48 394.73 394.73 394.73 394.73 0.0K
09:53 394.40 394.40 394.40 394.40 0.2K
09:54 394.80 394.80 394.80 394.80 0.3K
09:56 395.00 395.00 395.00 395.00 0.7K
09:58 395.33 395.33 395.33 395.33 0.2K
10:01 395.60 396.00 395.60 396.00 0.7K
10:02 396.00 396.00 396.00 396.00 3.5K
10:04 395.60 395.60 395.60 395.60 0.8K
10:05 395.40 395.40 395.40 395.40 1.5K
10:06 395.33 395.33 395.33 395.33 1.3K
10:08 395.20 395.22 395.20 395.22 1.6K
10:12 395.00 395.00 395.00 395.00 2.1K
10:13 395.00 395.20 395.00 395.20 0.9K
10:15 395.20 395.20 395.20 395.20 0.0K
10:18 395.20 395.20 394.60 394.80 15.1K
10:20 393.80 393.80 393.80 393.80 0.0K
10:21 393.50 393.50 393.40 393.40 1.8K
10:32 393.20 393.20 393.00 393.00 0.2K
10:45 392.40 392.40 392.20 392.20 0.3K
10:47 392.40 392.40 392.20 392.20 0.8K
10:52 392.40 392.40 392.40 392.40 0.4K
10:55 392.80 392.80 392.80 392.80 0.0K
10:56 392.80 392.80 392.80 392.80 0.2K
10:57 392.70 392.70 392.70 392.70 0.3K
11:00 392.40 393.00 392.40 393.00 0.3K
11:02 392.86 392.86 392.86 392.86 0.5K
11:05 392.60 392.60 392.60 392.60 0.0K
11:06 393.40 393.60 393.40 393.60 0.5K
11:08 393.60 393.60 393.60 393.60 0.2K
11:10 393.60 393.60 393.60 393.60 1.0K
11:16 393.40 393.40 393.40 393.40 0.2K
11:17 393.40 393.40 393.40 393.40 0.0K
11:18 393.60 393.80 393.60 393.80 0.9K
11:21 394.60 395.00 394.60 395.00 5.8K
11:22 395.20 395.20 394.80 394.80 4.0K
11:23 394.80 394.80 394.80 394.80 0.0K
11:32 395.20 396.00 395.20 396.00 1.7K
11:33 396.00 396.00 396.00 396.00 0.1K
11:39 396.60 397.00 396.60 397.00 59.9K
11:42 397.40 397.80 397.40 397.80 1.8K
11:44 397.60 397.60 397.60 397.60 2.5K
11:45 397.40 397.40 397.40 397.40 0.0K
11:46 397.40 397.40 397.40 397.40 1.9K
11:47 397.00 397.00 397.00 397.00 0.9K
11:52 397.40 397.40 397.40 397.40 0.1K
11:54 397.80 398.60 397.80 398.40 63.5K
11:56 398.40 398.40 398.40 398.40 0.1K
11:58 398.46 398.46 398.46 398.46 1.4K
12:00 398.60 398.60 398.40 398.40 4.2K
12:09 398.60 398.74 398.40 398.40 3.1K
12:10 398.20 398.20 398.20 398.20 0.0K
12:11 398.00 398.00 398.00 398.00 0.0K
12:14 397.60 397.60 397.60 397.60 1.7K
12:18 397.20 397.20 397.20 397.20 0.1K
12:19 397.00 397.00 397.00 397.00 0.2K
12:20 397.00 397.00 396.40 396.40 1.7K
12:25 396.60 397.00 396.60 397.00 11.2K
12:30 397.20 397.20 396.40 396.40 3.3K
12:31 396.96 396.96 396.96 396.96 0.5K
12:33 396.80 397.00 396.80 397.00 0.8K
12:34 396.80 396.80 396.80 396.80 0.0K
12:39 397.00 397.00 397.00 397.00 2.0K
12:40 396.80 396.80 396.80 396.80 0.9K
12:42 397.00 397.00 397.00 397.00 0.1K
12:48 397.02 397.02 397.02 397.02 0.1K
12:49 396.80 396.80 396.80 396.80 1.9K
12:51 396.80 396.80 396.80 396.80 0.2K
12:52 397.00 397.00 397.00 397.00 0.0K
12:54 397.20 397.20 397.20 397.20 1.2K
12:55 397.60 397.60 397.60 397.60 0.1K
12:58 397.60 397.60 397.40 397.40 2.5K
12:59 398.00 398.00 397.40 397.40 1.4K
13:04 397.80 397.80 397.80 397.80 0.0K
13:19 397.80 397.80 397.80 397.80 1.0K
13:22 397.73 397.73 397.73 397.73 0.1K
13:30 398.00 398.40 394.20 398.20 1.4K
13:31 398.20 398.80 398.20 398.80 1.0K
13:32 398.40 398.40 398.20 398.40 2.3K
13:40 398.20 398.20 398.20 398.20 0.6K
13:41 398.00 398.00 398.00 398.00 0.0K
13:42 398.00 398.00 398.00 398.00 1.9K
13:43 398.20 398.20 398.20 398.20 0.1K
13:44 398.40 398.60 398.40 398.60 0.2K
13:45 398.20 398.20 398.20 398.20 2.2K
13:51 397.80 397.80 397.80 397.80 0.3K
13:53 397.60 397.60 397.60 397.60 1.1K
13:55 397.38 397.38 397.38 397.38 0.1K
13:58 397.20 397.20 397.20 397.20 0.0K
14:00 397.60 397.60 397.40 397.40 2.2K
14:03 397.60 397.60 397.60 397.60 0.0K
14:05 397.48 397.80 397.48 397.80 1.8K
14:10 397.40 397.40 397.40 397.40 0.0K
14:11 397.40 397.40 397.40 397.40 2.4K
14:12 397.20 397.20 397.20 397.20 1.5K
14:13 396.80 397.00 396.80 397.00 0.5K
14:31 397.40 397.60 397.40 397.60 3.1K
14:32 397.40 397.40 397.40 397.40 1.1K
14:33 397.60 397.60 397.60 397.60 0.1K
14:35 397.80 397.80 397.80 397.80 1.3K
14:36 397.60 397.80 397.60 397.80 2.0K
14:37 397.60 397.60 397.40 397.40 0.9K
14:40 396.80 396.80 396.80 396.80 1.1K
14:41 396.60 396.60 396.60 396.60 1.3K
14:44 396.42 396.42 396.40 396.40 8.0K
14:47 397.00 397.00 397.00 397.00 1.5K
14:48 396.80 396.80 396.80 396.80 0.0K
14:49 396.80 396.80 396.40 396.40 2.2K
14:50 397.00 397.00 397.00 397.00 0.8K
14:59 397.00 397.00 396.60 396.60 3.3K
15:00 397.00 397.00 397.00 397.00 1.5K
15:03 396.00 396.00 396.00 396.00 0.0K
15:07 396.20 396.20 396.20 396.20 2.2K
15:09 396.00 396.00 395.40 395.40 12.1K
15:15 396.00 396.00 396.00 396.00 2.0K
15:17 395.60 395.60 395.20 395.20 3.9K
15:19 395.40 395.40 395.40 395.40 0.0K
15:25 396.00 396.20 396.00 396.20 1.2K
15:27 396.40 396.40 396.40 396.40 0.0K
15:29 396.40 396.40 396.40 396.40 0.8K
15:30 396.20 396.40 396.20 396.40 2.0K
15:32 396.40 396.40 396.40 396.40 0.8K
15:34 396.03 396.03 396.03 396.03 5.1K
15:35 396.40 396.40 396.40 396.40 0.9K
15:36 396.60 396.60 396.40 396.40 0.0K
15:38 396.40 396.40 396.40 396.40 0.9K
15:39 396.60 396.60 396.60 396.60 0.1K
15:40 396.60 396.60 396.60 396.60 0.9K
15:42 396.80 396.80 396.80 396.80 0.9K
15:44 396.60 396.80 396.60 396.80 1.0K
15:45 396.80 396.80 396.60 396.60 0.1K
15:47 396.60 396.60 396.60 396.60 1.0K
15:50 396.73 396.73 396.40 396.40 0.8K
15:51 396.80 396.80 396.80 396.80 4.9K
15:52 397.00 397.00 397.00 397.00 0.2K
15:54 397.00 397.00 396.80 396.80 1.0K
15:55 396.60 396.60 396.60 396.60 0.1K
15:57 396.80 396.80 396.80 396.80 0.0K
15:58 396.80 396.80 396.80 396.80 0.9K
16:00 396.60 396.60 396.60 396.60 2.0K
16:01 396.60 396.60 396.60 396.60 0.4K
16:02 396.80 396.80 396.80 396.80 0.3K
16:03 396.80 396.80 396.80 396.80 0.3K
16:05 396.80 396.80 396.80 396.80 0.3K
16:10 396.20 396.20 396.20 396.20 0.0K
16:14 396.20 396.20 396.20 396.20 0.1K
16:19 396.00 396.00 396.00 396.00 0.0K
16:20 396.00 396.20 396.00 396.20 1.0K
16:22 395.80 396.20 395.80 396.20 1.0K
16:27 395.40 395.40 395.00 395.00 1.3K
16:28 394.88 394.88 394.20 394.20 9.2K
16:29 394.80 394.80 394.80 394.80 0.5K
16:35 393.00 393.00 393.00 393.00 174.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible