Bytes Technology Ltd (BYIT)

BYIT
🏛️ Royaume-Uni →
393.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 409.60 409.60 390.40 390.40 3.9K
08:01 391.80 393.00 391.22 393.00 3.7K
08:02 391.80 391.80 391.80 391.80 0.1K
08:03 391.20 391.20 391.20 391.20 0.0K
08:04 390.87 390.87 390.87 390.87 0.1K
08:10 389.20 389.80 389.20 389.80 0.6K
08:12 389.81 389.82 389.81 389.82 3.5K
08:14 389.93 389.93 389.93 389.93 1.3K
08:17 390.40 390.40 390.40 390.40 0.1K
08:18 390.40 390.40 390.40 390.40 0.0K
08:22 389.80 389.80 389.80 389.80 2.0K
08:26 390.25 390.25 390.25 390.25 0.0K
08:27 389.79 389.79 389.79 389.79 1.3K
08:30 390.40 390.80 390.40 390.80 0.7K
08:31 391.00 391.00 391.00 391.00 0.2K
08:32 392.00 392.00 391.60 391.60 1.0K
08:36 393.00 393.00 391.20 391.80 2.6K
08:37 392.60 392.60 392.60 392.60 0.3K
08:39 391.40 391.40 391.40 391.40 0.0K
08:40 392.36 392.36 392.36 392.36 0.0K
08:42 391.60 391.60 391.60 391.60 0.4K
08:43 391.53 391.53 391.53 391.53 2.3K
08:44 391.81 391.81 391.81 391.81 0.4K
08:45 392.20 392.20 392.20 392.20 0.2K
08:46 392.60 392.60 392.60 392.60 0.0K
08:48 392.33 392.33 392.33 392.33 0.3K
08:51 392.60 392.60 392.20 392.20 4.7K
08:53 393.00 393.00 392.80 392.80 16.9K
08:55 393.00 393.46 393.00 393.46 37.1K
08:56 393.80 393.80 393.80 393.80 1.4K
08:58 394.00 394.50 394.00 394.50 8.1K
08:59 394.20 394.20 394.20 394.20 2.7K
09:00 394.20 394.20 394.20 394.20 0.1K
09:01 394.40 394.40 394.40 394.40 0.1K
09:02 394.60 394.60 394.60 394.60 0.9K
09:03 394.80 394.80 394.80 394.80 0.1K
09:04 395.00 395.00 395.00 395.00 0.0K
09:06 394.20 395.00 394.20 394.20 3.2K
09:07 394.20 394.20 394.20 394.20 0.7K
09:08 395.00 395.00 395.00 395.00 0.0K
09:09 395.00 395.00 395.00 395.00 43.4K
09:10 395.00 395.40 394.80 395.40 8.1K
09:11 395.60 396.60 395.60 396.60 3.9K
09:12 396.10 396.10 396.10 396.10 4.1K
09:14 395.44 395.44 395.44 395.44 1.1K
09:17 396.00 396.00 396.00 396.00 0.3K
09:18 396.00 396.00 396.00 396.00 1.8K
09:20 395.80 395.80 395.80 395.80 2.8K
09:21 395.60 395.60 395.60 395.60 1.9K
09:22 395.20 395.20 395.20 395.20 0.0K
09:24 395.60 395.60 395.60 395.60 0.0K
09:28 395.60 395.60 395.60 395.60 0.0K
09:29 395.16 395.60 395.16 395.40 1.2K
09:30 395.20 395.20 395.20 395.20 0.2K
09:31 395.20 395.20 395.20 395.20 0.7K
09:33 394.93 395.40 394.93 395.40 2.1K
09:39 394.96 394.96 394.96 394.96 0.1K
09:43 395.60 395.60 395.60 395.60 0.5K
09:46 396.00 396.00 396.00 396.00 0.1K
09:47 396.08 396.08 396.08 396.08 0.4K
09:49 396.20 396.20 396.20 396.20 0.1K
09:50 396.40 397.24 396.40 397.24 3.4K
09:55 396.60 397.40 396.60 397.00 5.7K
09:56 398.60 398.60 397.00 397.00 0.2K
09:58 397.60 397.60 397.60 397.60 0.4K
09:59 397.60 397.60 397.60 397.60 0.3K
10:01 397.60 397.60 397.60 397.60 0.4K
10:05 398.00 398.00 398.00 398.00 1.1K
10:09 398.80 398.80 398.00 398.00 3.2K
10:10 397.60 397.60 397.20 397.20 3.7K
10:15 397.00 397.00 397.00 397.00 0.2K
10:18 396.82 396.82 396.82 396.82 2.5K
10:20 396.27 396.27 396.27 396.27 2.9K
10:28 396.11 396.11 396.11 396.11 2.8K
10:29 396.55 396.55 396.55 396.55 0.0K
10:32 396.55 396.55 396.55 396.55 0.8K
10:33 396.38 396.38 396.38 396.38 0.5K
10:37 396.40 396.40 396.00 396.00 6.6K
10:39 396.00 396.00 396.00 396.00 0.1K
10:41 396.20 396.20 396.20 396.20 0.0K
10:43 395.60 395.60 395.60 395.60 0.6K
10:47 395.60 395.60 395.60 395.60 0.0K
10:48 395.33 395.60 395.33 395.60 0.0K
10:50 395.00 395.00 395.00 395.00 1.8K
10:51 395.20 395.20 395.20 395.20 0.2K
10:53 395.20 395.20 395.20 395.20 0.8K
10:57 395.60 395.60 395.60 395.60 0.2K
10:58 395.60 395.60 395.60 395.60 0.0K
11:00 395.20 395.20 395.20 395.20 0.8K
11:02 395.40 395.40 395.40 395.40 0.3K
11:04 395.00 395.00 395.00 395.00 2.1K
11:06 395.20 395.20 395.20 395.20 0.8K
11:08 395.60 395.60 395.60 395.60 0.6K
11:10 395.80 395.80 395.80 395.80 0.5K
11:14 395.60 395.60 395.60 395.60 2.7K
11:15 395.48 395.48 395.48 395.48 0.2K
11:19 395.60 395.60 395.60 395.60 1.1K
11:22 396.00 396.00 396.00 396.00 0.2K
11:30 396.60 396.80 396.60 396.80 1.0K
11:31 396.60 396.60 396.60 396.60 3.7K
11:40 397.00 397.00 397.00 397.00 1.3K
11:46 396.80 396.80 396.80 396.80 0.0K
11:51 396.00 396.00 396.00 396.00 2.7K
11:52 396.20 396.20 396.20 396.20 1.2K
11:54 396.00 396.00 396.00 396.00 1.4K
11:58 396.00 396.00 396.00 396.00 3.2K
11:59 396.20 396.20 396.20 396.20 0.4K
12:00 396.00 396.00 396.00 396.00 1.6K
12:04 395.40 395.40 395.40 395.40 3.4K
12:07 395.80 395.80 395.80 395.80 1.2K
12:14 395.73 395.73 395.73 395.73 1.3K
12:18 396.00 396.00 396.00 396.00 18.2K
12:19 395.60 395.60 395.40 395.40 4.4K
12:22 395.20 395.20 395.20 395.20 0.0K
12:24 395.20 395.40 395.20 395.20 4.5K
12:33 395.40 395.40 395.40 395.40 5.3K
12:38 395.00 395.20 395.00 395.20 1.6K
12:44 395.20 395.20 395.20 395.20 3.4K
12:46 395.20 395.20 395.20 395.20 1.8K
12:47 395.20 395.20 395.00 395.00 6.8K
12:49 394.87 394.87 394.87 394.87 0.5K
12:50 394.90 395.00 394.90 395.00 0.2K
12:51 395.00 395.00 395.00 395.00 1.9K
12:52 395.00 395.00 395.00 395.00 1.1K
12:58 395.00 395.00 395.00 395.00 0.3K
13:01 394.40 394.40 394.40 394.40 3.5K
13:02 394.60 394.60 394.60 394.60 0.0K
13:03 394.40 394.40 394.40 394.40 2.5K
13:05 394.40 394.40 394.40 394.40 0.2K
13:08 394.60 394.60 394.60 394.60 0.3K
13:11 394.40 394.60 394.40 394.60 1.8K
13:15 394.60 394.60 394.60 394.60 0.0K
13:17 394.60 394.60 394.60 394.60 0.0K
13:18 394.20 394.20 394.20 394.20 1.8K
13:24 394.60 394.60 394.60 394.60 2.4K
13:25 394.60 394.60 394.60 394.60 2.1K
13:27 394.40 394.40 394.40 394.40 3.1K
13:32 394.40 394.40 394.40 394.40 1.2K
13:33 394.20 394.20 394.20 394.20 0.9K
13:37 394.00 394.00 394.00 394.00 1.3K
13:38 393.80 393.80 393.80 393.80 0.3K
13:43 393.80 393.80 393.80 393.80 0.6K
13:52 394.00 394.00 394.00 394.00 6.3K
13:53 394.20 395.00 394.20 395.00 8.5K
13:55 395.20 395.20 395.20 395.20 0.0K
13:57 395.00 395.00 395.00 395.00 3.2K
13:58 395.10 395.60 395.00 395.00 16.8K
13:59 395.00 395.00 395.00 395.00 17.1K
14:00 395.60 395.80 395.60 395.80 1.4K
14:01 395.20 396.00 395.20 395.40 6.3K
14:02 395.60 395.60 395.60 395.60 3.5K
14:04 396.00 396.00 396.00 396.00 0.0K
14:07 395.60 395.60 395.60 395.60 1.7K
14:08 395.60 395.60 395.60 395.60 4.4K
14:09 396.00 396.00 396.00 396.00 0.0K
14:10 395.60 395.60 395.60 395.60 1.8K
14:12 395.40 395.40 395.40 395.40 2.1K
14:13 395.20 395.20 395.20 395.20 0.0K
14:17 394.80 395.00 394.80 394.84 2.3K
14:21 395.20 395.20 395.20 395.20 0.6K
14:27 394.80 394.80 394.80 394.80 1.7K
14:30 394.60 394.60 394.60 394.60 1.7K
14:31 394.67 394.82 394.67 394.82 0.2K
14:35 394.80 394.80 394.60 394.60 6.3K
14:37 394.60 394.60 394.60 394.60 1.0K
14:38 394.20 394.40 394.00 394.00 3.0K
14:41 393.40 393.40 393.40 393.40 2.6K
14:42 394.00 394.00 394.00 394.00 1.5K
14:44 393.40 393.40 393.40 393.40 0.0K
14:45 393.20 393.20 393.20 393.20 1.3K
14:47 393.20 393.20 393.20 393.20 1.8K
14:48 392.80 392.80 392.60 392.60 0.4K
14:49 392.84 393.20 392.84 393.20 0.6K
14:51 393.20 393.20 393.20 393.20 1.0K
14:55 392.60 393.00 392.60 393.00 0.6K
14:56 393.40 393.60 393.00 393.60 4.2K
14:57 393.60 393.60 393.60 393.60 0.1K
14:58 393.40 393.40 393.40 393.40 0.2K
15:01 393.20 393.20 393.20 393.20 1.9K
15:02 393.00 393.00 393.00 393.00 0.1K
15:03 393.33 393.33 393.33 393.33 0.8K
15:07 392.80 392.80 392.80 392.80 5.6K
15:11 392.65 392.80 392.65 392.80 4.5K
15:12 393.00 393.00 393.00 393.00 0.4K
15:13 393.00 393.00 392.80 392.80 3.3K
15:15 392.60 392.60 392.60 392.60 0.9K
15:16 392.59 392.59 392.59 392.59 0.2K
15:17 393.20 393.20 393.00 393.00 1.1K
15:19 392.80 392.80 392.80 392.80 1.8K
15:22 393.20 393.40 393.00 393.40 4.9K
15:23 393.00 393.40 393.00 393.40 0.8K
15:25 393.20 393.40 393.20 393.40 8.3K
15:26 393.00 393.00 393.00 393.00 0.6K
15:27 393.00 393.00 393.00 393.00 0.2K
15:28 393.00 393.00 392.80 392.80 3.1K
15:29 393.05 393.05 393.00 393.00 11.1K
15:30 392.94 392.94 392.94 392.94 0.6K
15:31 393.40 393.40 393.40 393.40 0.2K
15:32 393.20 393.40 393.20 393.40 1.4K
15:34 393.20 393.20 393.20 393.20 0.1K
15:35 393.28 393.28 393.28 393.28 0.3K
15:36 393.60 393.80 393.60 393.80 2.8K
15:37 393.80 394.00 393.80 393.80 5.2K
15:38 393.80 393.80 393.80 393.80 0.0K
15:39 393.60 393.60 393.40 393.60 4.0K
15:40 393.74 393.80 393.60 393.80 1.2K
15:41 393.60 393.60 393.60 393.60 0.2K
15:43 393.80 393.80 393.80 393.80 0.1K
15:44 394.00 394.60 394.00 394.60 4.1K
15:45 394.21 394.60 394.21 394.60 2.2K
15:47 394.20 394.20 394.20 394.20 0.3K
15:49 394.20 394.20 394.20 394.20 0.1K
15:50 394.60 394.60 394.40 394.60 0.8K
15:51 394.40 394.40 394.40 394.40 0.9K
15:52 394.40 394.40 394.40 394.40 0.1K
15:54 394.80 395.80 394.80 395.80 9.1K
15:55 394.81 396.00 394.81 396.00 2.0K
15:56 395.80 395.80 395.80 395.80 0.5K
15:57 395.80 395.80 395.60 395.60 1.0K
16:00 395.83 396.20 395.60 396.20 6.8K
16:01 396.33 396.33 396.33 396.33 0.6K
16:03 396.20 396.20 396.20 396.20 5.7K
16:04 396.00 396.60 396.00 396.60 2.2K
16:05 396.05 396.50 396.05 396.50 2.1K
16:07 396.60 396.60 396.60 396.60 0.6K
16:08 396.68 396.68 396.60 396.60 3.3K
16:09 396.40 396.40 396.20 396.40 1.6K
16:12 396.40 396.40 396.20 396.20 1.5K
16:13 396.40 396.40 396.40 396.40 0.5K
16:14 396.20 396.40 396.20 396.40 0.8K
16:15 396.45 396.60 396.20 396.60 3.4K
16:16 396.60 396.60 396.60 396.60 1.4K
16:17 396.40 396.40 396.40 396.40 0.6K
16:18 396.80 396.80 396.80 396.80 0.0K
16:19 397.00 397.00 397.00 397.00 0.8K
16:20 397.20 397.20 396.80 396.80 6.8K
16:21 397.00 397.00 397.00 397.00 0.0K
16:22 396.87 396.87 396.87 396.87 0.0K
16:23 396.80 396.80 396.40 396.40 2.5K
16:25 396.87 396.87 396.40 396.40 0.8K
16:26 396.60 396.60 396.60 396.60 0.6K
16:28 397.00 397.00 397.00 397.00 0.3K
16:29 397.20 397.50 397.20 397.40 6.3K
16:35 396.20 396.20 396.20 396.20 382.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible