Hims Hers Health Inc (HIMS)

HIMS
🏛️ États-Unis →
58.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.74 54.80 54.50 54.77 641.8K
09:31 54.84 54.87 54.50 54.59 81.4K
09:32 54.64 55.07 54.57 55.07 87.9K
09:33 55.18 55.79 55.15 55.67 176.3K
09:34 55.65 55.96 55.43 55.87 158.6K
09:35 55.70 56.09 55.70 55.78 163.5K
09:36 55.84 55.84 55.58 55.73 133.1K
09:37 55.78 55.97 55.66 55.88 114.9K
09:38 55.90 55.98 55.53 55.60 149.4K
09:39 55.62 55.86 55.56 55.65 110.8K
09:40 55.63 55.89 55.63 55.66 104.4K
09:41 55.71 55.95 55.60 55.65 88.5K
09:42 55.64 55.64 55.43 55.53 91.3K
09:43 55.53 55.53 55.16 55.18 94.4K
09:44 55.23 55.30 55.05 55.05 104.9K
09:45 55.03 55.09 54.80 55.00 160.1K
09:46 55.09 55.12 55.00 55.07 94.0K
09:47 55.00 55.23 55.00 55.18 79.0K
09:48 55.27 55.27 55.06 55.06 50.6K
09:49 55.04 55.38 55.04 55.30 67.7K
09:50 55.27 55.49 55.26 55.36 96.3K
09:51 55.37 55.60 55.28 55.60 99.8K
09:52 55.70 56.28 55.70 56.25 229.6K
09:53 56.20 56.46 56.20 56.45 150.1K
09:54 56.49 56.49 56.20 56.29 158.9K
09:55 56.31 56.59 56.30 56.33 186.5K
09:56 56.39 56.49 56.24 56.36 139.4K
09:57 56.30 56.33 56.21 56.22 101.6K
09:58 56.22 56.30 56.21 56.28 60.8K
09:59 56.23 56.46 56.23 56.46 64.5K
10:00 56.45 56.56 56.19 56.35 210.9K
10:01 56.40 56.52 56.37 56.42 87.1K
10:02 56.41 56.44 56.30 56.34 57.5K
10:03 56.27 56.32 56.22 56.25 64.7K
10:04 56.31 56.35 56.22 56.32 35.7K
10:05 56.39 56.46 56.34 56.37 96.3K
10:06 56.38 56.47 56.33 56.36 82.2K
10:07 56.31 56.31 56.04 56.04 152.6K
10:08 56.07 56.42 56.04 56.31 165.9K
10:09 56.37 56.46 56.30 56.46 80.0K
10:10 56.54 56.65 56.35 56.35 163.0K
10:11 56.38 56.50 56.26 56.33 82.8K
10:12 56.39 56.54 56.39 56.51 85.6K
10:13 56.42 56.42 56.23 56.29 77.9K
10:14 56.28 56.43 56.28 56.39 51.7K
10:15 56.37 56.49 56.32 56.41 33.6K
10:16 56.41 56.63 56.41 56.55 118.6K
10:17 56.59 56.62 56.48 56.51 134.8K
10:18 56.49 56.51 56.27 56.29 79.0K
10:19 56.33 56.33 56.12 56.15 69.0K
10:20 56.14 56.27 56.12 56.26 100.9K
10:21 56.20 56.25 56.15 56.23 64.4K
10:22 56.28 56.28 56.15 56.23 43.4K
10:23 56.20 56.45 56.20 56.27 51.3K
10:24 56.31 56.31 56.05 56.08 105.5K
10:25 56.03 56.05 55.55 55.56 160.3K
10:26 55.55 55.60 55.45 55.47 201.1K
10:27 55.51 55.51 55.30 55.40 134.7K
10:28 55.41 55.80 55.37 55.80 156.1K
10:29 55.79 55.79 55.58 55.62 77.8K
10:30 55.62 55.66 55.57 55.64 49.8K
10:31 55.67 55.68 55.56 55.68 53.7K
10:32 55.71 55.81 55.57 55.65 54.9K
10:33 55.62 55.69 55.57 55.65 30.3K
10:34 55.61 55.68 55.56 55.68 25.9K
10:35 55.75 55.79 55.63 55.79 35.1K
10:36 55.80 56.00 55.76 55.97 86.9K
10:37 55.99 56.10 55.91 56.10 49.2K
10:38 56.10 56.57 56.10 56.57 119.8K
10:39 56.52 56.59 56.47 56.54 98.6K
10:40 56.53 56.76 56.49 56.74 145.3K
10:41 56.72 56.94 56.63 56.94 162.8K
10:42 56.93 56.93 56.71 56.75 111.7K
10:43 56.75 56.89 56.65 56.73 80.5K
10:44 56.70 56.93 56.67 56.93 85.8K
10:45 56.95 56.99 56.54 56.54 120.8K
10:46 56.60 56.67 56.41 56.45 71.8K
10:47 56.46 56.54 56.35 56.52 67.5K
10:48 56.48 56.53 56.41 56.52 39.1K
10:49 56.48 56.48 56.33 56.33 54.6K
10:50 56.38 56.47 56.21 56.28 39.8K
10:51 56.27 56.56 56.27 56.54 61.4K
10:52 56.54 56.54 56.38 56.47 33.8K
10:53 56.50 56.53 56.47 56.47 31.3K
10:54 56.47 56.77 56.45 56.77 44.4K
10:55 56.74 56.80 56.68 56.68 46.3K
10:56 56.70 56.70 56.61 56.66 44.2K
10:57 56.68 56.69 56.59 56.59 32.8K
10:58 56.58 56.67 56.57 56.60 33.8K
10:59 56.61 56.63 56.58 56.63 36.2K
11:00 56.67 56.77 56.67 56.76 54.7K
11:01 56.73 56.77 56.68 56.71 52.6K
11:02 56.74 56.90 56.74 56.88 66.8K
11:03 56.88 57.15 56.84 57.13 241.4K
11:04 57.15 57.20 57.10 57.20 98.9K
11:05 57.23 57.28 57.14 57.16 86.7K
11:06 57.16 57.43 57.16 57.41 168.5K
11:07 57.44 57.48 57.27 57.28 110.3K
11:08 57.22 57.24 57.09 57.09 109.8K
11:09 57.16 57.36 57.12 57.36 107.6K
11:10 57.37 57.37 57.10 57.15 88.3K
11:11 57.14 57.27 57.13 57.13 65.5K
11:12 57.13 57.13 56.93 56.94 124.0K
11:13 56.94 56.99 56.93 56.97 71.1K
11:14 57.00 57.11 56.95 57.03 59.7K
11:15 57.02 57.22 57.02 57.10 57.1K
11:16 57.12 57.25 57.11 57.19 73.8K
11:17 57.18 57.29 57.11 57.26 81.0K
11:18 57.25 57.25 57.08 57.10 43.1K
11:19 57.13 57.21 57.04 57.15 44.7K
11:20 57.21 57.21 57.05 57.07 58.1K
11:21 57.14 57.21 57.08 57.21 50.8K
11:22 57.18 57.19 57.09 57.16 32.0K
11:23 57.18 57.35 57.18 57.32 80.1K
11:24 57.31 57.41 57.26 57.41 43.2K
11:25 57.44 57.58 57.40 57.56 104.7K
11:26 57.54 57.71 57.53 57.66 164.6K
11:27 57.68 57.86 57.64 57.82 119.8K
11:28 57.86 57.90 57.81 57.89 137.7K
11:29 57.90 57.92 57.77 57.83 68.8K
11:30 57.86 57.99 57.86 57.95 233.3K
11:31 57.98 57.98 57.75 57.75 108.2K
11:32 57.75 57.75 57.65 57.69 96.2K
11:33 57.67 57.72 57.64 57.70 48.9K
11:34 57.68 57.82 57.68 57.81 45.7K
11:35 57.84 57.95 57.79 57.81 110.0K
11:36 57.75 57.81 57.65 57.81 95.2K
11:37 57.84 57.86 57.72 57.82 84.7K
11:38 57.81 57.81 57.66 57.72 58.4K
11:39 57.71 57.95 57.70 57.95 78.6K
11:40 57.95 58.14 57.95 58.14 207.4K
11:41 58.15 58.19 58.06 58.15 153.7K
11:42 58.21 58.21 58.09 58.11 62.7K
11:43 58.06 58.30 58.06 58.29 182.1K
11:44 58.30 58.37 58.21 58.21 132.9K
11:45 58.26 58.33 58.23 58.33 62.7K
11:46 58.33 58.34 58.20 58.28 72.1K
11:47 58.23 58.23 58.11 58.11 74.1K
11:48 58.12 58.12 57.96 58.03 131.6K
11:49 58.02 58.05 57.98 58.03 54.7K
11:50 57.93 57.99 57.87 57.92 80.1K
11:51 57.91 58.25 57.91 58.15 140.4K
11:52 58.12 58.12 57.96 57.99 81.8K
11:53 58.00 58.12 58.00 58.03 61.3K
11:54 58.05 58.05 57.95 57.95 61.1K
11:55 57.89 57.97 57.88 57.94 54.8K
11:56 57.91 57.95 57.88 57.91 44.0K
11:57 57.89 57.90 57.76 57.76 70.2K
11:58 57.75 57.79 57.68 57.70 76.1K
11:59 57.70 57.70 57.40 57.40 176.7K
12:00 57.44 57.46 57.39 57.42 133.1K
12:01 57.47 57.64 57.45 57.60 123.5K
12:02 57.58 57.87 57.58 57.79 108.6K
12:03 57.78 57.84 57.75 57.80 54.5K
12:04 57.82 57.96 57.82 57.96 69.5K
12:05 58.02 58.02 57.92 57.95 154.1K
12:06 57.93 58.09 57.87 57.89 158.7K
12:07 57.94 57.94 57.81 57.86 82.3K
12:08 57.88 57.88 57.75 57.82 92.6K
12:09 57.89 57.90 57.70 57.76 82.3K
12:10 57.76 57.87 57.69 57.83 87.2K
12:11 57.81 57.81 57.72 57.76 67.7K
12:12 57.72 57.85 57.71 57.71 36.7K
12:13 57.75 57.79 57.70 57.73 41.2K
12:14 57.70 57.76 57.60 57.65 64.4K
12:15 57.63 57.68 57.58 57.65 46.8K
12:16 57.63 57.79 57.62 57.73 66.5K
12:17 57.73 57.82 57.71 57.78 91.5K
12:18 57.77 57.90 57.72 57.88 70.6K
12:19 57.84 57.88 57.79 57.84 48.7K
12:20 57.79 57.95 57.76 57.95 62.3K
12:21 57.94 57.99 57.94 57.94 78.2K
12:22 57.91 57.92 57.86 57.90 38.5K
12:23 57.85 57.86 57.83 57.86 14.2K
12:24 57.91 57.99 57.91 57.98 59.4K
12:25 58.01 58.02 57.86 57.86 44.0K
12:26 57.88 57.96 57.83 57.94 66.1K
12:27 57.94 57.94 57.72 57.73 44.1K
12:28 57.73 57.73 57.43 57.45 85.6K
12:29 57.47 57.55 57.44 57.55 64.3K
12:30 57.55 57.63 57.50 57.63 51.0K
12:31 57.63 57.75 57.63 57.71 48.5K
12:32 57.74 57.74 57.70 57.70 26.4K
12:33 57.66 57.71 57.60 57.66 38.0K
12:34 57.68 57.74 57.68 57.71 17.1K
12:35 57.81 57.88 57.80 57.84 61.6K
12:36 57.92 57.96 57.89 57.89 39.0K
12:37 57.89 57.89 57.83 57.85 38.5K
12:38 57.83 57.89 57.83 57.83 43.3K
12:39 57.81 57.83 57.74 57.76 26.6K
12:40 57.77 57.82 57.76 57.80 13.2K
12:41 57.81 57.90 57.81 57.90 38.2K
12:42 57.88 57.92 57.88 57.89 19.0K
12:43 57.89 57.92 57.84 57.92 32.4K
12:44 57.98 58.11 57.98 58.11 92.3K
12:45 58.12 58.19 58.10 58.10 59.2K
12:46 58.10 58.16 58.07 58.11 82.6K
12:47 58.12 58.18 58.11 58.13 56.6K
12:48 58.12 58.15 58.06 58.11 53.1K
12:49 58.09 58.09 57.91 57.98 105.7K
12:50 57.97 58.03 57.91 58.03 41.5K
12:51 58.03 58.05 57.98 58.04 81.7K
12:52 58.03 58.04 57.79 57.81 71.3K
12:53 57.79 57.86 57.78 57.85 30.3K
12:54 57.86 57.88 57.76 57.84 32.0K
12:55 57.83 57.88 57.82 57.84 18.8K
12:56 57.82 57.87 57.75 57.87 23.5K
12:57 57.88 57.88 57.80 57.80 12.7K
12:58 57.82 57.87 57.80 57.84 22.6K
12:59 57.82 57.88 57.82 57.86 22.5K
13:00 57.85 57.87 57.83 57.87 15.6K
13:01 57.98 58.06 57.95 58.06 22.1K
13:02 58.04 58.14 57.94 57.97 39.6K
13:03 57.95 57.95 57.76 57.84 36.7K
13:04 57.81 57.82 57.73 57.73 27.2K
13:05 57.73 57.80 57.68 57.76 23.0K
13:06 57.79 57.79 57.69 57.71 20.3K
13:07 57.70 57.76 57.69 57.76 22.2K
13:08 57.72 57.74 57.69 57.74 25.8K
13:09 57.74 57.74 57.66 57.66 15.5K
13:10 57.71 57.98 57.71 57.94 62.8K
13:11 57.95 57.95 57.85 57.85 29.2K
13:12 57.86 57.94 57.83 57.94 25.4K
13:13 57.96 57.97 57.91 57.94 21.6K
13:14 57.94 57.95 57.87 57.88 30.6K
13:15 57.87 57.87 57.78 57.83 15.3K
13:16 57.79 57.80 57.78 57.79 18.1K
13:17 57.81 57.91 57.81 57.88 27.9K
13:18 57.82 57.82 57.78 57.79 13.5K
13:19 57.84 57.90 57.77 57.77 16.1K
13:20 57.78 57.83 57.75 57.83 21.0K
13:21 57.80 57.83 57.78 57.78 23.3K
13:22 57.83 57.98 57.80 57.92 50.2K
13:23 57.94 57.95 57.91 57.95 23.4K
13:24 57.94 57.94 57.90 57.91 23.7K
13:25 57.91 57.91 57.83 57.84 22.3K
13:26 57.84 57.87 57.83 57.86 17.9K
13:27 57.85 57.88 57.84 57.88 13.1K
13:28 57.81 57.86 57.81 57.85 10.3K
13:29 57.87 57.89 57.85 57.86 13.9K
13:30 57.86 57.93 57.83 57.91 17.2K
13:31 57.91 57.91 57.82 57.82 20.0K
13:32 57.85 57.85 57.70 57.76 53.1K
13:33 57.78 57.80 57.67 57.67 43.6K
13:34 57.67 57.86 57.67 57.86 28.7K
13:35 57.83 57.86 57.78 57.86 38.5K
13:36 57.93 58.04 57.91 57.95 106.3K
13:37 57.96 57.96 57.91 57.93 21.4K
13:38 57.92 57.97 57.87 57.88 20.5K
13:39 57.89 57.89 57.77 57.78 23.9K
13:40 57.80 57.82 57.65 57.68 50.7K
13:41 57.67 57.69 57.65 57.68 31.2K
13:42 57.66 57.80 57.66 57.74 39.7K
13:43 57.77 57.86 57.77 57.86 16.2K
13:44 57.89 57.94 57.89 57.91 41.8K
13:45 57.90 57.90 57.84 57.90 24.3K
13:46 57.92 57.92 57.84 57.87 11.8K
13:47 57.90 57.94 57.88 57.93 15.7K
13:48 57.92 57.99 57.90 57.99 42.4K
13:49 57.99 58.00 57.94 57.94 33.8K
13:50 57.90 57.99 57.90 57.96 25.3K
13:51 57.89 57.91 57.84 57.89 25.8K
13:52 57.90 57.93 57.82 57.84 31.2K
13:53 57.86 57.86 57.82 57.85 16.1K
13:54 57.83 57.83 57.77 57.79 27.3K
13:55 57.78 57.82 57.78 57.81 21.7K
13:56 57.78 57.78 57.70 57.73 42.1K
13:57 57.73 57.77 57.73 57.76 39.5K
13:58 57.76 57.85 57.68 57.85 77.5K
13:59 57.89 57.89 57.84 57.85 32.4K
14:00 57.84 57.98 57.84 57.98 50.3K
14:01 57.98 58.00 57.91 57.92 57.5K
14:02 57.94 57.94 57.85 57.88 17.9K
14:03 57.92 57.92 57.88 57.89 20.3K
14:04 57.90 58.05 57.90 57.96 133.3K
14:05 57.99 57.99 57.61 57.63 77.3K
14:06 57.63 57.66 57.58 57.59 57.9K
14:07 57.59 57.73 57.58 57.65 73.3K
14:08 57.65 57.66 57.62 57.62 20.2K
14:09 57.65 57.65 57.56 57.56 36.5K
14:10 57.56 57.58 57.54 57.56 30.6K
14:11 57.55 57.55 57.48 57.50 52.0K
14:12 57.49 57.56 57.49 57.56 27.8K
14:13 57.55 57.57 57.49 57.55 26.0K
14:14 57.57 57.73 57.56 57.71 60.8K
14:15 57.74 57.86 57.73 57.79 55.2K
14:16 57.81 57.81 57.75 57.78 28.4K
14:17 57.76 57.76 57.64 57.64 18.7K
14:18 57.67 57.73 57.65 57.73 19.7K
14:19 57.73 57.73 57.62 57.68 17.0K
14:20 57.69 57.80 57.69 57.71 16.0K
14:21 57.73 57.78 57.70 57.70 22.0K
14:22 57.67 57.69 57.60 57.66 21.9K
14:23 57.69 57.69 57.60 57.62 15.6K
14:24 57.59 57.65 57.58 57.58 31.4K
14:25 57.60 57.78 57.60 57.72 53.1K
14:26 57.74 57.83 57.72 57.81 21.8K
14:27 57.77 57.77 57.74 57.75 10.8K
14:28 57.74 57.74 57.67 57.67 20.6K
14:29 57.69 57.71 57.67 57.71 23.6K
14:30 57.75 57.75 57.69 57.69 8.6K
14:31 57.64 57.72 57.64 57.66 37.2K
14:32 57.64 57.70 57.64 57.70 7.8K
14:33 57.65 57.73 57.63 57.73 29.5K
14:34 57.77 57.77 57.63 57.74 30.3K
14:35 57.74 57.74 57.67 57.70 31.0K
14:36 57.69 57.71 57.67 57.67 6.1K
14:37 57.66 57.66 57.57 57.61 18.8K
14:38 57.63 57.67 57.60 57.67 15.7K
14:39 57.70 57.72 57.64 57.67 11.3K
14:40 57.60 57.61 57.58 57.59 14.6K
14:41 57.59 57.59 57.55 57.56 12.2K
14:42 57.55 57.59 57.55 57.55 9.5K
14:43 57.55 57.57 57.49 57.50 41.2K
14:44 57.51 57.64 57.51 57.62 73.9K
14:45 57.59 57.66 57.55 57.65 72.1K
14:46 57.70 57.73 57.64 57.73 41.5K
14:47 57.71 57.81 57.71 57.81 33.9K
14:48 57.77 57.84 57.77 57.78 89.7K
14:49 57.82 57.84 57.79 57.82 17.7K
14:50 57.82 57.82 57.73 57.72 26.7K
14:51 57.75 57.77 57.72 57.74 8.8K
14:52 57.78 57.86 57.73 57.86 18.3K
14:53 57.83 57.83 57.78 57.79 7.1K
14:54 57.76 57.77 57.74 57.74 6.8K
14:55 57.79 57.80 57.77 57.78 12.3K
14:56 57.77 57.80 57.75 57.75 5.9K
14:57 57.78 57.81 57.78 57.81 11.8K
14:58 57.78 57.81 57.78 57.79 8.8K
14:59 57.80 57.83 57.72 57.76 54.4K
15:00 57.76 57.76 57.65 57.65 27.6K
15:01 57.65 57.65 57.57 57.63 22.8K
15:02 57.65 57.74 57.64 57.74 14.3K
15:03 57.75 57.78 57.71 57.73 25.5K
15:04 57.76 57.84 57.76 57.84 23.8K
15:05 57.82 57.84 57.74 57.78 27.1K
15:06 57.79 57.79 57.68 57.68 31.4K
15:07 57.68 57.70 57.66 57.67 29.3K
15:08 57.67 57.71 57.64 57.68 21.7K
15:09 57.68 57.72 57.66 57.67 20.6K
15:10 57.67 57.69 57.66 57.68 14.6K
15:11 57.69 57.77 57.69 57.75 46.3K
15:12 57.77 57.79 57.75 57.75 15.1K
15:13 57.74 57.83 57.73 57.81 31.3K
15:14 57.79 57.83 57.78 57.83 23.4K
15:15 57.82 57.82 57.72 57.81 46.3K
15:16 57.81 57.88 57.81 57.84 76.5K
15:17 57.86 57.94 57.85 57.92 54.2K
15:18 57.92 57.94 57.89 57.90 40.7K
15:19 57.94 57.95 57.92 57.94 17.5K
15:20 57.95 57.97 57.91 57.93 28.4K
15:21 57.93 57.93 57.90 57.91 15.8K
15:22 57.91 57.92 57.87 57.92 19.0K
15:23 57.91 57.91 57.86 57.88 50.8K
15:24 57.86 57.98 57.85 57.95 210.3K
15:25 57.94 58.11 57.94 58.08 82.3K
15:26 58.06 58.12 58.02 58.08 76.4K
15:27 58.09 58.12 58.06 58.08 40.7K
15:28 58.10 58.14 58.07 58.09 45.4K
15:29 58.11 58.12 58.04 58.05 43.9K
15:30 58.06 58.13 58.01 58.01 46.0K
15:31 58.00 58.03 57.97 57.97 48.7K
15:32 57.97 58.05 57.95 58.05 44.6K
15:33 58.02 58.09 58.00 58.09 29.8K
15:34 58.09 58.10 58.03 58.05 0.0K
15:35 58.04 58.10 58.03 58.07 0.0K
15:36 58.07 58.12 58.06 58.08 3.6K
15:37 58.09 58.12 58.09 58.10 41.2K
15:38 58.10 58.10 57.83 57.83 272.4K
15:39 57.84 57.87 57.82 57.82 31.3K
15:40 57.81 57.86 57.77 57.84 40.1K
15:41 57.83 57.84 57.75 57.81 37.1K
15:42 57.86 57.86 57.74 57.74 177.4K
15:43 57.77 57.80 57.73 57.78 43.5K
15:44 57.78 57.85 57.75 57.85 31.8K
15:45 57.87 57.94 57.83 57.89 52.5K
15:46 57.93 58.05 57.93 58.04 66.9K
15:47 58.00 58.02 57.94 58.00 64.9K
15:48 57.99 58.04 57.97 58.03 57.2K
15:49 58.00 58.06 57.97 58.03 49.7K
15:50 58.11 58.12 58.09 58.11 107.7K
15:51 58.11 58.13 58.08 58.13 83.1K
15:52 58.14 58.14 58.06 58.11 93.8K
15:53 58.11 58.15 58.07 58.15 118.5K
15:54 58.17 58.34 58.14 58.31 179.2K
15:55 58.33 58.35 58.27 58.34 122.2K
15:56 58.36 58.38 58.32 58.37 99.6K
15:57 58.38 58.38 58.31 58.37 132.5K
15:58 58.36 58.38 58.34 58.35 170.5K
15:59 58.34 58.40 58.34 58.38 1,283.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 54.40 58.40 54.11 58.40 27.3M
2025-09-25 52.12 55.10 50.70 54.87 22.3M
2025-09-24 56.52 56.76 53.02 53.25 23.3M
2025-09-23 57.21 57.73 55.31 56.00 22.3M
2025-09-22 58.11 58.94 56.43 57.70 18.7M
2025-09-19 56.23 59.36 56.17 57.82 36.3M
2025-09-18 50.40 56.31 50.27 56.20 37.2M
2025-09-17 50.29 51.00 49.17 50.35 27.0M
2025-09-16 54.32 54.34 48.69 50.89 49.3M
2025-09-15 54.99 56.52 53.91 53.96 28.0M
2025-09-12 51.03 55.93 50.25 55.50 35.5M
2025-09-11 48.82 52.49 48.60 51.76 34.6M
2025-09-10 50.00 51.42 47.52 47.78 29.1M
2025-09-09 49.97 50.46 47.48 47.79 22.3M
2025-09-08 49.12 51.59 49.09 49.64 35.0M
2025-09-05 48.83 49.16 46.86 48.41 24.1M
2025-09-04 44.54 48.29 44.30 48.11 44.8M
2025-09-03 43.00 45.67 42.50 44.46 30.5M
2025-09-02 41.34 42.14 40.78 41.53 14.4M
2025-08-29 44.20 44.49 42.21 42.35 16.2M
2025-08-28 44.45 45.10 43.80 44.12 17.8M
2025-08-27 45.32 45.92 43.99 44.01 19.9M
2025-08-26 43.50 46.29 43.10 45.35 29.4M
2025-08-25 44.44 44.83 42.97 42.99 17.8M
2025-08-22 42.91 45.71 42.63 44.57 28.0M
2025-08-21 43.26 44.93 42.98 43.96 27.7M
2025-08-20 42.49 43.66 40.93 43.38 24.7M
2025-08-19 44.78 45.10 41.92 42.18 22.1M
2025-08-18 45.22 45.76 44.55 45.10 21.6M
2025-08-15 46.02 47.35 45.34 46.02 18.2M
2025-08-14 47.39 47.80 45.28 47.13 24.0M
2025-08-13 48.59 48.65 46.76 48.33 19.3M
2025-08-12 48.73 48.98 47.25 47.96 30.1M
2025-08-11 51.30 52.10 49.56 49.98 27.0M
2025-08-08 52.06 52.71 50.42 51.94 23.2M
2025-08-07 51.76 53.53 50.25 51.05 32.1M
2025-08-06 55.63 55.70 50.22 51.13 46.1M
2025-08-05 55.30 64.11 54.70 55.52 105.9M
2025-08-04 63.81 65.59 62.30 63.35 37.4M
2025-08-01 64.57 66.20 61.69 62.55 26.7M
2025-07-31 66.29 70.43 65.88 66.18 38.2M
2025-07-30 60.66 66.43 60.59 65.53 55.3M
2025-07-29 57.60 60.96 56.10 60.27 35.6M
2025-07-28 58.74 59.82 56.53 58.68 22.9M
2025-07-25 58.16 59.94 54.30 57.65 46.3M
2025-07-24 57.60 57.87 55.60 57.32 26.5M
2025-07-23 50.00 59.16 49.80 58.02 81.8M
2025-07-22 48.01 50.58 46.93 50.01 24.1M
2025-07-21 50.22 50.34 47.54 47.60 26.1M
2025-07-18 50.67 51.07 48.50 50.38 22.1M
2025-07-17 51.72 52.08 49.68 49.99 21.2M
2025-07-16 51.00 52.16 49.40 51.85 22.1M
2025-07-15 53.00 53.24 50.20 50.46 21.9M
2025-07-14 47.82 52.30 47.36 52.03 35.1M
2025-07-11 50.10 50.77 47.76 47.89 19.0M
2025-07-10 51.54 51.93 50.00 50.27 21.3M
2025-07-09 50.50 52.33 48.68 51.24 39.5M
2025-07-08 48.90 50.82 48.30 48.96 30.6M
2025-07-07 47.03 48.48 45.04 48.42 27.4M
2025-07-03 47.56 49.06 46.55 47.98 17.4M
2025-07-02 48.20 48.20 46.70 47.46 24.3M
2025-07-01 48.84 50.88 47.02 47.96 35.7M
2025-06-30 50.76 50.78 48.33 49.85 36.6M
2025-06-27 47.00 51.99 46.40 49.41 83.4M
2025-06-26 41.71 46.80 40.88 46.28 64.4M
2025-06-25 43.70 46.52 41.20 41.41 62.9M
2025-06-24 42.44 44.38 41.84 42.95 63.6M
2025-06-23 48.16 48.35 41.97 41.98 176.1M
2025-06-20 62.87 64.60 61.52 64.22 42.2M
2025-06-18 60.48 62.54 58.15 61.07 43.3M
2025-06-17 59.75 60.44 56.50 59.24 35.2M
2025-06-16 56.75 61.67 55.77 59.78 42.2M
2025-06-13 55.43 57.68 54.67 55.48 26.4M
2025-06-12 56.30 59.90 56.19 57.15 34.4M
2025-06-11 54.68 57.74 53.63 57.56 28.3M
2025-06-10 56.86 58.76 53.54 55.25 38.4M
2025-06-09 57.21 57.21 54.62 56.86 27.5M
2025-06-06 53.18 57.51 52.75 56.33 41.6M
2025-06-05 54.05 54.81 51.85 52.77 37.0M
2025-06-04 55.77 59.29 52.80 53.61 60.4M
2025-06-03 61.92 67.37 54.27 54.73 114.9M
2025-06-02 56.93 58.77 55.67 56.77 36.1M
2025-05-30 52.27 57.38 52.09 56.56 41.1M
2025-05-29 54.00 55.00 52.11 52.40 15.9M
2025-05-28 53.85 54.09 51.41 53.34 19.7M
2025-05-27 56.10 56.30 52.82 53.36 27.3M
2025-05-23 53.51 55.37 52.88 54.83 23.6M
2025-05-22 53.37 56.52 51.20 53.52 48.9M
2025-05-21 60.26 63.20 57.65 58.00 38.9M
2025-05-20 62.54 63.67 59.70 61.21 35.8M
2025-05-19 62.80 63.61 61.08 62.34 35.7M
2025-05-16 59.04 64.82 57.42 64.65 51.6M
2025-05-15 60.00 62.70 53.70 58.58 56.4M
2025-05-14 64.00 65.89 60.82 61.12 47.0M
2025-05-13 56.00 64.20 55.92 64.00 77.4M
2025-05-12 56.09 58.60 54.20 55.21 59.3M
2025-05-09 49.43 52.22 48.87 51.96 61.9M
2025-05-08 51.60 54.75 50.04 51.40 81.3M
2025-05-07 47.98 52.38 47.20 52.35 86.2M
2025-05-06 38.33 50.56 38.21 49.47 157.5M
2025-05-05 42.28 43.10 39.80 41.88 72.5M
2025-05-02 36.86 41.09 36.62 40.82 49.8M
2025-05-01 33.72 36.69 32.01 36.16 42.9M
2025-04-30 33.73 33.89 31.75 33.10 39.0M
2025-04-29 37.94 37.94 32.95 35.04 152.2M
2025-04-28 29.93 30.87 27.70 28.48 32.8M
2025-04-25 27.86 28.32 27.02 28.09 13.8M
2025-04-24 27.05 28.75 26.89 28.14 14.0M
2025-04-23 27.00 29.00 26.42 26.71 22.1M
2025-04-22 26.49 26.70 25.13 25.35 21.9M
2025-04-21 26.61 26.94 25.25 25.84 10.9M
2025-04-17 25.16 27.44 25.16 27.23 18.5M
2025-04-16 28.65 28.72 26.21 26.95 20.7M
2025-04-15 28.49 29.84 28.15 29.46 14.7M
2025-04-14 28.72 29.00 27.20 28.31 14.0M
2025-04-11 26.77 27.34 25.71 27.23 16.3M
2025-04-10 28.49 28.87 26.02 26.81 19.4M
2025-04-09 26.25 30.28 25.43 29.49 34.9M
2025-04-08 29.80 29.90 25.12 26.10 26.8M
2025-04-07 24.50 30.00 23.97 27.77 26.5M
2025-04-04 26.30 27.09 23.97 25.99 27.7M
2025-04-03 28.40 29.87 27.81 27.99 19.7M
2025-04-02 29.16 31.25 28.95 31.22 25.2M
2025-04-01 29.71 33.70 28.76 31.05 46.2M
2025-03-31 27.77 30.17 27.22 29.55 19.9M
2025-03-28 31.59 31.89 28.90 29.14 20.9M
2025-03-27 32.96 33.30 31.78 31.92 15.2M
2025-03-26 37.78 37.95 33.25 33.36 17.4M
2025-03-25 37.82 38.69 35.77 37.04 17.5M
2025-03-24 35.85 38.18 34.92 37.41 26.4M
2025-03-21 32.60 35.20 31.88 34.75 49.7M
2025-03-20 33.27 34.25 32.36 32.87 15.8M
2025-03-19 31.73 34.94 31.02 33.88 17.7M
2025-03-18 34.31 34.39 31.26 31.49 15.3M
2025-03-17 33.65 35.69 32.59 34.69 18.1M
2025-03-14 32.00 33.29 31.51 33.14 17.1M
2025-03-13 33.48 33.64 31.01 31.54 19.8M
2025-03-12 36.15 37.28 32.77 33.93 21.4M
2025-03-11 34.77 37.69 34.30 34.71 23.6M
2025-03-10 34.11 37.15 33.33 34.47 29.3M
2025-03-07 34.41 36.27 32.68 35.95 23.6M
2025-03-06 37.40 38.69 34.00 34.39 31.3M
2025-03-05 37.79 41.32 37.42 40.89 21.3M
2025-03-04 37.99 42.19 36.81 40.49 24.5M
2025-03-03 44.97 46.35 39.66 40.68 25.7M
2025-02-28 40.43 45.31 40.14 45.09 30.5M
2025-02-27 43.21 45.80 40.46 41.34 40.7M
2025-02-26 40.24 44.62 39.92 41.89 45.1M
2025-02-25 39.88 43.22 36.02 39.86 82.8M
2025-02-24 48.14 52.72 43.81 51.31 63.2M
2025-02-21 53.51 57.37 49.05 49.28 89.0M
2025-02-20 65.08 67.38 59.60 66.41 30.9M
2025-02-19 59.26 72.98 58.70 68.74 59.5M
2025-02-18 60.70 60.99 56.36 58.50 21.1M
2025-02-14 60.02 64.84 58.62 60.47 38.7M
2025-02-13 47.53 59.55 47.14 59.18 42.8M
2025-02-12 43.00 46.50 42.80 46.34 9.2M
2025-02-11 44.18 45.14 42.71 43.58 7.3M
2025-02-10 43.23 45.18 41.30 44.77 13.1M
2025-02-07 41.48 46.01 41.48 42.55 21.9M
2025-02-06 41.90 43.16 39.27 40.47 15.8M
2025-02-05 42.00 44.43 41.40 42.20 17.4M
2025-02-04 39.33 41.98 38.38 41.85 16.5M
2025-02-03 35.01 39.74 35.00 38.93 19.0M
2025-01-31 34.00 37.96 33.68 37.28 19.7M
2025-01-30 32.18 34.35 32.09 33.96 11.3M
2025-01-29 31.90 32.33 30.92 31.86 6.0M
2025-01-28 31.00 32.73 30.35 31.54 7.7M
2025-01-27 29.29 31.87 29.10 30.51 11.0M
2025-01-24 31.00 32.07 30.65 30.87 9.0M
2025-01-23 29.03 30.91 28.48 30.89 9.5M
2025-01-22 29.73 30.19 28.75 29.72 7.6M
2025-01-21 28.68 30.00 28.01 29.81 11.6M
2025-01-17 27.69 28.09 25.56 27.85 18.9M
2025-01-16 28.09 28.68 26.65 27.94 9.7M
2025-01-15 27.24 27.95 25.94 27.86 10.5M
2025-01-14 25.90 26.59 25.16 26.21 7.2M
2025-01-13 24.77 26.38 24.21 25.90 11.9M
2025-01-10 24.15 25.61 24.07 25.41 9.2M
2025-01-08 26.70 28.30 25.47 25.73 11.3M
2025-01-07 27.68 28.81 26.26 27.67 10.9M
2025-01-06 27.35 28.20 26.36 26.90 9.0M
2025-01-03 25.11 26.76 25.06 26.63 7.2M
2025-01-02 24.62 25.85 24.20 25.20 9.6M